Cap Mercato $2.50T
-0.34%
Volume 24o $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monete
26.993
+26
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00442428 | $0.00441438 | $0.00501277 | $0.0050108 | $200 | - |
May-04 2024 | $0.00501062 | $0.00501014 | $0.00501324 | $0.00501292 | - | - |
May-03 2024 | $0.00501471 | $0.00501073 | $0.0050716 | $0.00507112 | $13 | - |
May-02 2024 | $0.00507176 | $0.00506406 | $0.00507176 | $0.00506469 | - | - |
May-01 2024 | $0.00506279 | $0.00506182 | $0.00506629 | $0.00506468 | $33 | - |
Apr-30 2024 | $0.00550476 | $0.00550305 | $0.00685172 | $0.00684851 | $56 | - |
Apr-29 2024 | $0.00684793 | $0.0068468 | $0.00685448 | $0.00685448 | - | - |
Apr-28 2024 | $0.00684744 | $0.00684525 | $0.00684872 | $0.00684554 | - | - |
Apr-27 2024 | $0.00684557 | $0.00684501 | $0.00709882 | $0.00709817 | $8 | - |
Apr-26 2024 | $0.00709806 | $0.00684566 | $0.00710175 | $0.00709841 | $85 | - |
Apr-25 2024 | $0.00709987 | $0.00709987 | $0.00712732 | $0.00712394 | $102 | - |
Apr-24 2024 | $0.00709675 | $0.00709387 | $0.00710282 | $0.00710075 | - | - |
Apr-23 2024 | $0.00710111 | $0.00710063 | $0.00811936 | $0.00811485 | $122 | - |
Apr-22 2024 | $0.00811268 | $0.00811023 | $0.00896924 | $0.00896494 | $102 | - |
Apr-21 2024 | $0.00896524 | $0.00810249 | $0.00896524 | $0.00810415 | $130 | - |