Cap Mercado $2.76T
0.7%
Volume 24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Export Mortos Platform (EMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-09 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Apr-08 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-07 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-06 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,412 | - |
| Apr-05 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-04 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-03 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-02 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Apr-01 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-31 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-30 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-29 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |
| Mar-28 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,414 | - |
| Mar-27 2025 | $0.00004981 | $0.00004981 | $0.00004981 | $0.00004981 | $3,413 | - |