Рыночная кепка $2.48T
-2.56%
Объем 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Монеты
26.996
+28
Биржи
885
Последнее обновление
1 минут тому назад
Export Mortos Platform (EMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00442428 | $0.00441438 | $0.00501277 | $0.0050108 | $200 | - |
| May-04 2024 | $0.00501062 | $0.00501014 | $0.00501324 | $0.00501292 | - | - |
| May-03 2024 | $0.00501471 | $0.00501073 | $0.0050716 | $0.00507112 | $13 | - |
| May-02 2024 | $0.00507176 | $0.00506406 | $0.00507176 | $0.00506469 | - | - |
| May-01 2024 | $0.00506279 | $0.00506182 | $0.00506629 | $0.00506468 | $33 | - |
| Apr-30 2024 | $0.00550476 | $0.00550305 | $0.00685172 | $0.00684851 | $56 | - |
| Apr-29 2024 | $0.00684793 | $0.0068468 | $0.00685448 | $0.00685448 | - | - |
| Apr-28 2024 | $0.00684744 | $0.00684525 | $0.00684872 | $0.00684554 | - | - |
| Apr-27 2024 | $0.00684557 | $0.00684501 | $0.00709882 | $0.00709817 | $8 | - |
| Apr-26 2024 | $0.00709806 | $0.00684566 | $0.00710175 | $0.00709841 | $85 | - |
| Apr-25 2024 | $0.00709987 | $0.00709987 | $0.00712732 | $0.00712394 | $102 | - |
| Apr-24 2024 | $0.00709675 | $0.00709387 | $0.00710282 | $0.00710075 | - | - |
| Apr-23 2024 | $0.00710111 | $0.00710063 | $0.00811936 | $0.00811485 | $122 | - |
| Apr-22 2024 | $0.00811268 | $0.00811023 | $0.00896924 | $0.00896494 | $102 | - |
| Apr-21 2024 | $0.00896524 | $0.00810249 | $0.00896524 | $0.00810415 | $130 | - |