Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00507176 | $0.00506406 | $0.00507176 | $0.00506469 | - | - |
May-01 2024 | $0.00506279 | $0.00506182 | $0.00506629 | $0.00506468 | $33 | - |
Apr-30 2024 | $0.00550476 | $0.00550305 | $0.00685172 | $0.00684851 | $56 | - |
Apr-29 2024 | $0.00684793 | $0.0068468 | $0.00685448 | $0.00685448 | - | - |
Apr-28 2024 | $0.00684744 | $0.00684525 | $0.00684872 | $0.00684554 | - | - |
Apr-27 2024 | $0.00684557 | $0.00684501 | $0.00709882 | $0.00709817 | $8 | - |
Apr-26 2024 | $0.00709806 | $0.00684566 | $0.00710175 | $0.00709841 | $85 | - |
Apr-25 2024 | $0.00709987 | $0.00709987 | $0.00712732 | $0.00712394 | $102 | - |
Apr-24 2024 | $0.00709675 | $0.00709387 | $0.00710282 | $0.00710075 | - | - |
Apr-23 2024 | $0.00710111 | $0.00710063 | $0.00811936 | $0.00811485 | $122 | - |
Apr-22 2024 | $0.00811268 | $0.00811023 | $0.00896924 | $0.00896494 | $102 | - |
Apr-21 2024 | $0.00896524 | $0.00810249 | $0.00896524 | $0.00810415 | $130 | - |
Apr-20 2024 | $0.00810425 | $0.00802183 | $0.00810545 | $0.00802528 | $19 | - |
Apr-19 2024 | $0.0080276 | $0.00802113 | $0.010307 | $0.00950653 | $430 | - |
Apr-18 2024 | $0.00950633 | $0.00950633 | $0.011439 | $0.011439 | $2,107 | - |