Cap Mercado $2.47T
-1.57%
Volumen 24h $126.42B
-31.13%
BTC % 50.83%
0.29%
ETH % 15.45%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00709987 | $0.00709987 | $0.00712732 | $0.00712394 | $102 | - |
Apr-24 2024 | $0.00709675 | $0.00709387 | $0.00710282 | $0.00710075 | - | - |
Apr-23 2024 | $0.00710111 | $0.00710063 | $0.00811936 | $0.00811485 | $122 | - |
Apr-22 2024 | $0.00811268 | $0.00811023 | $0.00896924 | $0.00896494 | $102 | - |
Apr-21 2024 | $0.00896524 | $0.00810249 | $0.00896524 | $0.00810415 | $130 | - |
Apr-20 2024 | $0.00810425 | $0.00802183 | $0.00810545 | $0.00802528 | $19 | - |
Apr-19 2024 | $0.0080276 | $0.00802113 | $0.010307 | $0.00950653 | $430 | - |
Apr-18 2024 | $0.00950633 | $0.00950633 | $0.011439 | $0.011439 | $2,107 | - |
Apr-17 2024 | $0.011438 | $0.011437 | $0.011448 | $0.011443 | $15 | - |
Apr-16 2024 | $0.011038 | $0.011038 | $0.012021 | $0.011487 | $153 | - |
Apr-15 2024 | $0.011488 | $0.011488 | $0.01247 | $0.012168 | $143 | - |
Apr-14 2024 | $0.01216 | $0.011485 | $0.012385 | $0.011496 | $163 | - |
Apr-13 2024 | $0.011501 | $0.011481 | $0.011515 | $0.011488 | $291 | - |
Apr-12 2024 | $0.011489 | $0.011488 | $0.01287 | $0.012163 | $140 | - |
Apr-11 2024 | $0.012162 | $0.011485 | $0.012621 | $0.011485 | $430 | - |