時価総額 $2.51T
2.43%
ボリューム24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00684557 | $0.00684501 | $0.00709882 | $0.00709817 | $8 | - |
| Apr-26 2024 | $0.00709806 | $0.00684566 | $0.00710175 | $0.00709841 | $85 | - |
| Apr-25 2024 | $0.00709987 | $0.00709987 | $0.00712732 | $0.00712394 | $102 | - |
| Apr-24 2024 | $0.00709675 | $0.00709387 | $0.00710282 | $0.00710075 | - | - |
| Apr-23 2024 | $0.00710111 | $0.00710063 | $0.00811936 | $0.00811485 | $122 | - |
| Apr-22 2024 | $0.00811268 | $0.00811023 | $0.00896924 | $0.00896494 | $102 | - |
| Apr-21 2024 | $0.00896524 | $0.00810249 | $0.00896524 | $0.00810415 | $130 | - |
| Apr-20 2024 | $0.00810425 | $0.00802183 | $0.00810545 | $0.00802528 | $19 | - |
| Apr-19 2024 | $0.0080276 | $0.00802113 | $0.010307 | $0.00950653 | $430 | - |
| Apr-18 2024 | $0.00950633 | $0.00950633 | $0.011439 | $0.011439 | $2,107 | - |
| Apr-17 2024 | $0.011438 | $0.011437 | $0.011448 | $0.011443 | $15 | - |
| Apr-16 2024 | $0.011038 | $0.011038 | $0.012021 | $0.011487 | $153 | - |
| Apr-15 2024 | $0.011488 | $0.011488 | $0.01247 | $0.012168 | $143 | - |
| Apr-14 2024 | $0.01216 | $0.011485 | $0.012385 | $0.011496 | $163 | - |
| Apr-13 2024 | $0.011501 | $0.011481 | $0.011515 | $0.011488 | $291 | - |