Cap Mercato $2.45T
-2.1%
Volume 24o $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-24 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-23 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-22 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-21 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-20 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-19 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
Feb-18 2023 | $0.013318 | $0.013295 | $0.013424 | $0.013356 | - | - |
Feb-17 2023 | $0.013356 | $0.012745 | $0.013553 | $0.012814 | $151 | - |
Feb-16 2023 | $0.012792 | $0.012769 | $0.013627 | $0.013122 | $9 | - |
Feb-15 2023 | $0.013116 | $0.012058 | $0.013132 | $0.012058 | $185 | - |
Feb-14 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
Feb-13 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
Feb-12 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
Feb-11 2023 | $0.012058 | $0.01198 | $0.012115 | $0.012028 | - | - |
Feb-10 2023 | $0.012029 | $0.011911 | $0.013709 | $0.013709 | $150 | - |