時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
Exp (EXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Exp (EXP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 347 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-23 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-22 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-21 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-20 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-19 2023 | $0.013318 | $0.013318 | $0.013318 | $0.013318 | - | - |
| Feb-18 2023 | $0.013318 | $0.013295 | $0.013424 | $0.013356 | - | - |
| Feb-17 2023 | $0.013356 | $0.012745 | $0.013553 | $0.012814 | $151 | - |
| Feb-16 2023 | $0.012792 | $0.012769 | $0.013627 | $0.013122 | $9 | - |
| Feb-15 2023 | $0.013116 | $0.012058 | $0.013132 | $0.012058 | $185 | - |
| Feb-14 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-13 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-12 2023 | $0.012058 | $0.012058 | $0.012058 | $0.012058 | - | - |
| Feb-11 2023 | $0.012058 | $0.01198 | $0.012115 | $0.012028 | - | - |
| Feb-10 2023 | $0.012029 | $0.011911 | $0.013709 | $0.013709 | $150 | - |