Cap Marché $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monnaies
26.759
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
12401 |
CryptoZoo (Old)
12401
ZOO
|
- | 0.05% | 2.32% | 43.24% |
30j -
60j -
90j -
|
Ouv. $0.00044818
Min. $0.0004381
Max. $0.0004658
|
- - | - |
|
|
12402 |
Cryptrust
12402
CTRT
|
$0.000032 | -0.1% | -0.67% | 3.01% |
30j -6.56%
60j 8.31%
90j 42.22%
|
Ouv. $0.00003222
Min. $0.00003162
Max. $0.00003222
|
- - | - |
|
|
12403 |
Cryptsy Mining Contract
12403
MN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12404 |
Cryptsy Points
12404
POINTS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12405 |
Cryptyk Token
12405
CTK
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. $1.0111
Min. $1.0111
Max. $1.0111
|
- - | - |
|
|
12406 |
Crypviser
12406
CVNX
|
$0.005091 | 0.03% | -34.69% | -11.24% |
30j -45.07%
60j -21.35%
90j -8.02%
|
Ouv. $0.00779686
Min. $0.00508919
Max. $0.00792548
|
- - | - |
|
|
12407 |
CrypWorld
12407
CWC
|
- | - | - | -3.25% |
30j -89.17%
60j -86.77%
90j -91.68%
|
Ouv. $0.00832197
Min. $0.00832197
Max. $0.00832197
|
- - | - |
|
|
12408 |
Crypxie
12408
CPXIE
|
- | 0.25% | 11.33% | 9.4% |
30j -19.33%
60j -36.89%
90j -29.03%
|
Ouv. $3.3898
Min. $3.3898
Max. $3.7256
|
- - | - |
|
|
12409 |
Crystal
12409
CRYSTAL
|
- | - | - | 0.05% |
30j -3.49%
60j -2.94%
90j -4.51%
|
Ouv. $0.00135182
Min. $0.00135182
Max. $0.00135182
|
- - | - |
|
|
12410 |
Crystal Dust
12410
CSD
|
- | - | - | 0.01% |
30j -5.29%
60j 11.87%
90j 1.78%
|
Ouv. $0.00019674
Min. $0.00019674
Max. $0.00019674
|
- - | - |
|
|
12411 |
Crystal Kingdoms
12411
CKG
|
- | 0.49% | -9.6% | -63.68% |
30j -86.4%
60j -87.42%
90j -89.32%
|
Ouv. $0.916346
Min. $0.803961
Max. $0.977869
|
- - | - |
|
|
12412 |
Crystal Of Dragon
12412
COD
|
- | - | - | -1.94% |
30j 1.74%
60j 21.01%
90j 34.49%
|
Ouv. $0.0001492
Min. $0.0001492
Max. $0.0001492
|
- - | - |
|
|
12413 |
Crystal Powder
12413
CP
|
- | - | - | -0.06% |
30j -9.56%
60j 0.71%
90j 6.51%
|
Ouv. $0.00383187
Min. $0.00383187
Max. $0.00383187
|
- - | - |
|
|
12414 |
Crystal Pro
12414
CRPRO
|
- | - | - | 17.83% |
30j -25.39%
60j -49.24%
90j -49.24%
|
Ouv. $0.0030008
Min. $0.0030008
Max. $0.0030008
|
- - | - |
|
|
12415 |
Crystal Wallet
12415
CRT
|
- | -1.48% | 34.16% | 454.5% |
30j -72.32%
60j -72.32%
90j -72.32%
|
Ouv. $0.00160038
Min. $0.0016002
Max. $0.00168908
|
- - | - |
|
|
12416 |
CRYSTALS
12416
CRS
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12417 |
CSP DAO
12417
NEBO
|
- | - | - | 0.13% |
30j -17.19%
60j -46.95%
90j -50.08%
|
Ouv. $1.5082
Min. $1.5082
Max. $1.5082
|
- - | - |
|
|
12418 |
CSPC
12418
CSPC
|
- | 0.01% | -18.84% | -1.95% |
30j -20.8%
60j -0.63%
90j -13.82%
|
Ouv. $0.000466
Min. $0.00045688
Max. $0.00046615
|
- - | - |
|
|
12419 |
CSPro Chain
12419
CSPRO
|
- | 0.27% | 1.9% | 5.98% |
30j 5.98%
60j 5.98%
90j 5.98%
|
Ouv. $0.929561
Min. $0.905954
Max. $0.941733
|
- - | - |
|
|
12420 |
CT Club
12420
CLUB
|
- | -0.06% | -0.42% | -3.78% |
30j -94.82%
60j -94.82%
90j -94.82%
|
Ouv. $0.000005566
Min. $0.0000054179
Max. $0.000005566
|
- - | - |
|
|
12421 |
CTAGtoken
12421
CTAG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12422 |
CTBNETWORK
12422
CTB/WBNB
|
- | 0.54% | 3.61% | 16.95% |
30j 83.21%
60j 1092.78%
90j 386.49%
|
Ouv. -
Min. -
Max. -
|
$65.00 - | - |
|
|
12423 |
Cthulhu Offerings
12423
OFF
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12424 |
Cube
12424
AUTO
|
- | -0.09% | -0.15% | -0.56% |
30j -29.48%
60j -43.35%
90j 78.99%
|
Ouv. $0.00075112
Min. $0.00075112
Max. $0.00075112
|
- - | - |
|
|
12425 |
Cube Network
12425
CUBE
|
- | - | - | - |
30j -0.07%
60j -79.75%
90j -79.74%
|
Ouv. $0.090555
Min. $0.090555
Max. $0.090555
|
- - | - |
|
|
12426 |
CubeBase
12426
CUBEB
|
$0.000093 | - | - | 2.03% |
30j 5.71%
60j -16.83%
90j -6.42%
|
Ouv. $0.00009348
Min. $0.00009348
Max. $0.00009348
|
- - | - |
|
|
12427 |
Cubics
12427
CUBIC
|
- | - | - | -0.29% |
30j -84.98%
60j -85.3%
90j -88.71%
|
Ouv. $0.00010669
Min. $0.00010669
Max. $0.00010669
|
- - | - |
|
|
12428 |
cubigator
12428
CUB
|
- | 0.9% | 0.78% | 21.39% |
30j -58.85%
60j -58.85%
90j -58.85%
|
Ouv. $0.00000002
Min. $0.000000015
Max. $0.00000002
|
- - | - |
|
|
12429 |
Cubits
12429
QBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12430 |
CUBIX
12430
CUBIX
|
- | - | - | - |
30j -27.15%
60j -53.51%
90j -55.39%
|
Ouv. $0.00120223
Min. $0.00120223
Max. $0.00120223
|
- - | - |
|
|
12431 |
Cubo
12431
CUBO
|
- | - | - | -9.87% |
30j -43.1%
60j -29.3%
90j -39.54%
|
Ouv. $0.00043978
Min. $0.00043978
Max. $0.00043978
|
- - | - |
|
|
12432 |
Cuckadoodledoo
12432
CUCK
|
$0.005343 | - | - | 3.12% |
30j -11.81%
60j -9.16%
90j -36.77%
|
Ouv. $0.00534334
Min. $0.00534334
Max. $0.00534334
|
- - | - |
|
|
12433 |
CUE Protocol
12433
CUE
|
- | - | - | 0.44% |
30j -5.09%
60j 0.53%
90j -24.29%
|
Ouv. $11.27
Min. $11.27
Max. $11.27
|
- - | - |
|
|
12434 |
Cuffies
12434
CUFFIES
|
- | - | - | 2.99% |
30j -76.37%
60j -94.39%
90j -97.28%
|
Ouv. $0.00020716
Min. $0.00020716
Max. $0.00020716
|
- - | - |
|
|
12435 |
Cujo Inu
12435
CUJO
|
- | -0.12% | -88.87% | -88.28% |
30j -88.91%
60j -93.18%
90j -98.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12436 |
Cult of Pepe Extremists
12436
COPE
|
- | - | - | 0.28% |
30j -20.21%
60j -93.56%
90j -93.56%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12437 |
Cultiplan
12437
CTPL
|
- | - | - | 0.01% |
30j -98.21%
60j -98.21%
90j -98.21%
|
Ouv. $0.00012005
Min. $0.00012005
Max. $0.00012005
|
- - | - |
|
|
12438 |
Culture Ticket Chain
12438
CTC
|
- | - | - | -10.15% |
30j -0.87%
60j -12.45%
90j -67.16%
|
Ouv. $0.00148948
Min. $0.00148948
Max. $0.00148948
|
- - | - |
|
|
12439 |
CumStar
12439
CUMSTAR
|
- | 0.13% | -92.09% | -16.07% |
30j -58.48%
60j -32.47%
90j -32.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12440 |
Cura Network
12440
CUR
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12441 |
Curaizon
12441
CTKN
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12442 |
CURE Farm
12442
CUREF
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 57.61%
90j 36.6%
|
Ouv. -
Min. -
Max. $4.5649
|
- - | - |
|
|
12443 |
Cure Token
12443
CURE
|
- | - | - | -0.97% |
30j -32.16%
60j -31.23%
90j -50.9%
|
Ouv. $0.00021472
Min. $0.00021472
Max. $0.00021472
|
- - | - |
|
|
12444 |
Curio
12444
CUR
|
- | - | -0.01% | -0.01% |
30j 4.03%
60j -30.02%
90j -85.56%
|
Ouv. $0.013311
Min. $0.013308
Max. $0.013311
|
- - | - |
|
|
12445 |
Curio Stable Coin
12445
CSC
|
$0.00000121 | - | - | - |
30j 1.08%
60j -100%
90j -100%
|
Ouv. $0.00000121
Min. $0.00000121
Max. $0.00000121
|
- - | - |
|
|
12446 |
Curium
12446
CRU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12447 |
Curriculum Vitae
12447
CVH
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
12448 |
Curry
12448
CURRY
|
$0.127717 | - | - | -10.04% |
30j -72.58%
60j -84.51%
90j -84.51%
|
Ouv. $0.127716
Min. $0.127716
Max. $0.127716
|
- - | - |
|
|
12449 |
Curve Inu
12449
CRVY
|
$0.005364 | -0.02% | - | - |
30j 0.03%
60j 0.08%
90j 0.09%
|
Ouv. $0.00536451
Min. $0.0053641
Max. $0.0053674
|
- - | - |
|
|
12450 |
Curve Network
12450
CURVE
|
- | - | - | -0.13% |
30j -85.16%
60j -79.01%
90j -92.64%
|
Ouv. $0.00001654
Min. $0.00001654
Max. $0.00001654
|
- - | - |
|
26.759 Devises surveillées - Page 249 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.