Cap Marché $2.82T
2.28%
Volume 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Monnaies
34.569
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoFarmers (FARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-09 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-08 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-07 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-06 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-05 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-04 2026 | $0.00504461 | $0.00504461 | $0.00506111 | $0.00506111 | - | - |
| Feb-03 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-02 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-01 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Jan-31 2026 | $0.00506111 | $0.00498242 | $0.00506111 | $0.00498242 | - | - |
| Jan-30 2026 | $0.00498242 | $0.00492495 | $0.00498242 | $0.00492495 | - | - |
| Jan-29 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-28 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-27 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |