Cap Marché $2.73T
0.91%
Volume 24h $264.25B
-27.03%
BTC % 54.83%
-0.07%
ETH % 10.41%
0.86%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoFarming ($CFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-09 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-08 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-07 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-06 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-05 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-04 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-03 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-02 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-01 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-30 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-29 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-28 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-27 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-26 2022 | $0.000000028 | $0.000000028 | $0.0000000316 | $0.0000000316 | - | - |