Cap Marché $2.86T
1.68%
Volume 24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoFarming ($CFAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-09 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-08 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-07 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-06 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-05 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-04 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-03 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-02 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| May-01 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-30 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-29 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-28 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-27 2022 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
| Apr-26 2022 | $0.000000028 | $0.000000028 | $0.0000000316 | $0.0000000316 | - | - |