Cap Marché $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoHunterTrading (CHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-25 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-24 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-23 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-22 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-21 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-20 2026 | $0.0007296 | $0.0007296 | $0.00073322 | $0.00073322 | - | - |
| Apr-19 2026 | $0.00073322 | $0.00073322 | $0.00073322 | $0.00073322 | - | - |
| Apr-18 2026 | $0.00073322 | $0.00073322 | $0.00073887 | $0.00073887 | - | - |
| Apr-17 2026 | $0.00073887 | $0.00073887 | $0.0007702 | $0.0007702 | - | - |
| Apr-16 2026 | $0.0007702 | $0.00071526 | $0.0007702 | $0.00071526 | $0 | - |
| Apr-15 2026 | $0.00071526 | $0.00071526 | $0.00071526 | $0.00071526 | - | - |
| Apr-14 2026 | $0.00071526 | $0.00071526 | $0.00073477 | $0.00073477 | - | - |
| Apr-13 2026 | $0.00073477 | $0.00072144 | $0.00077891 | $0.00072144 | - | - |
| Apr-12 2026 | $0.00072144 | $0.00072144 | $0.00075899 | $0.00074572 | $0 | - |