Cap Marché $2.45T
2.24%
Volume 24h $127.83B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00491047 | $0.00491047 | $0.00508497 | $0.00494365 | $126 | - |
May-08 2024 | $0.00494365 | $0.00494365 | $0.00499107 | $0.00499107 | $0 | - |
May-07 2024 | $0.00499107 | $0.00499107 | $0.00504246 | $0.00504246 | $41 | - |
May-06 2024 | $0.00504246 | $0.0049857 | $0.00504246 | $0.0049857 | $0 | - |
May-05 2024 | $0.0049857 | $0.00472263 | $0.00510324 | $0.00484152 | $206 | - |
May-04 2024 | $0.00484152 | $0.00484152 | $0.0049008 | $0.00489983 | $78 | - |
May-03 2024 | $0.00489983 | $0.00468276 | $0.00497075 | $0.00468276 | $287 | - |
May-02 2024 | $0.00468276 | $0.00464708 | $0.00468276 | $0.00465502 | $22 | - |
May-01 2024 | $0.00465502 | $0.00465502 | $0.00509527 | $0.00509442 | $59 | - |
Apr-30 2024 | $0.00509442 | $0.00505072 | $0.00524964 | $0.0052076 | $54 | - |
Apr-29 2024 | $0.0052076 | $0.00518499 | $0.00528653 | $0.00528653 | $10 | - |
Apr-28 2024 | $0.00528984 | $0.00525556 | $0.00531316 | $0.0052592 | $39 | - |
Apr-27 2024 | $0.0052592 | $0.0052019 | $0.00529349 | $0.00526223 | $19 | - |
Apr-26 2024 | $0.00526223 | $0.00525775 | $0.0053518 | $0.0053518 | $26 | - |
Apr-25 2024 | $0.0053518 | $0.00523774 | $0.0053518 | $0.00524449 | $7 | - |