Cap Marché $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de CryptoHunterTrading (CHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0007702 | $0.00071526 | $0.0007702 | $0.00071526 | $0 | - |
| Apr-15 2026 | $0.00071526 | $0.00071526 | $0.00071526 | $0.00071526 | - | - |
| Apr-14 2026 | $0.00071526 | $0.00071526 | $0.00073477 | $0.00073477 | - | - |
| Apr-13 2026 | $0.00073477 | $0.00072144 | $0.00077891 | $0.00072144 | - | - |
| Apr-12 2026 | $0.00072144 | $0.00072144 | $0.00075899 | $0.00074572 | $0 | - |
| Apr-11 2026 | $0.00074572 | $0.00071447 | $0.00076182 | $0.00071447 | - | - |
| Apr-10 2026 | $0.00071447 | $0.00071447 | $0.00071447 | $0.00071447 | - | - |
| Apr-09 2026 | $0.00071447 | $0.00069548 | $0.00076148 | $0.00076148 | - | - |
| Apr-08 2026 | $0.00076148 | $0.0007111 | $0.00078004 | $0.00072418 | - | - |
| Apr-07 2026 | $0.0007314 | $0.00070793 | $0.0007314 | $0.00070793 | - | - |
| Apr-06 2026 | $0.00070793 | $0.00068987 | $0.00070793 | $0.00068987 | - | - |
| Apr-05 2026 | $0.00068987 | $0.00068987 | $0.00073056 | $0.00073056 | - | - |
| Apr-04 2026 | $0.00073056 | $0.00069378 | $0.00073056 | $0.00069378 | - | - |
| Apr-03 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |
| Apr-02 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |