시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00526223 | $0.00525775 | $0.0053518 | $0.0053518 | $26 | - |
| Apr-25 2024 | $0.0053518 | $0.00523774 | $0.0053518 | $0.00524449 | $7 | - |
| Apr-24 2024 | $0.00524326 | $0.00524326 | $0.00537592 | $0.00536175 | $46 | - |
| Apr-23 2024 | $0.00530914 | $0.00530051 | $0.00531198 | $0.00530427 | $30 | - |
| Apr-22 2024 | $0.00538652 | $0.00525485 | $0.0053869 | $0.00525486 | $62 | - |
| Apr-21 2024 | $0.0052547 | $0.00512751 | $0.0052547 | $0.00521856 | $100 | - |
| Apr-20 2024 | $0.0052181 | $0.00489147 | $0.00521899 | $0.00489278 | $153 | - |
| Apr-19 2024 | $0.00489633 | $0.00483496 | $0.00494911 | $0.00494911 | $75 | - |
| Apr-18 2024 | $0.00494911 | $0.0048308 | $0.00494911 | $0.00483177 | $22 | - |
| Apr-17 2024 | $0.00483177 | $0.00479372 | $0.00487836 | $0.00487836 | $57 | - |
| Apr-16 2024 | $0.00487836 | $0.00487684 | $0.00498508 | $0.00498483 | $1,329 | - |
| Apr-15 2024 | $0.00498479 | $0.00498337 | $0.0056444 | $0.00540271 | $284 | - |
| Apr-14 2024 | $0.00540275 | $0.00527923 | $0.00540275 | $0.00529644 | $4,736 | - |
| Apr-13 2024 | $0.00529662 | $0.00520102 | $0.0056468 | $0.00552569 | $286 | - |
| Apr-12 2024 | $0.00552553 | $0.00552553 | $0.00590922 | $0.00590922 | $1,896 | - |