Cap Mercado $2.84T
0.39%
Volumen 24h $193.20B
BTC % 56.49%
-0.4%
ETH % 9.81%
0.1%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CryptoHunterTrading (CHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-25 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-24 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-23 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-22 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-21 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-20 2026 | $0.0007296 | $0.0007296 | $0.00073322 | $0.00073322 | - | - |
| Apr-19 2026 | $0.00073322 | $0.00073322 | $0.00073322 | $0.00073322 | - | - |
| Apr-18 2026 | $0.00073322 | $0.00073322 | $0.00073887 | $0.00073887 | - | - |
| Apr-17 2026 | $0.00073887 | $0.00073887 | $0.0007702 | $0.0007702 | - | - |
| Apr-16 2026 | $0.0007702 | $0.00071526 | $0.0007702 | $0.00071526 | $0 | - |
| Apr-15 2026 | $0.00071526 | $0.00071526 | $0.00071526 | $0.00071526 | - | - |
| Apr-14 2026 | $0.00071526 | $0.00071526 | $0.00073477 | $0.00073477 | - | - |
| Apr-13 2026 | $0.00073477 | $0.00072144 | $0.00077891 | $0.00072144 | - | - |
| Apr-12 2026 | $0.00072144 | $0.00072144 | $0.00075899 | $0.00074572 | $0 | - |