Cap Mercato $2.84T
0.7%
Volume 24o $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Monete
34.601
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-25 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-24 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-23 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-22 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-21 2026 | $0.0007296 | $0.0007296 | $0.0007296 | $0.0007296 | - | - |
| Apr-20 2026 | $0.0007296 | $0.0007296 | $0.00073322 | $0.00073322 | - | - |
| Apr-19 2026 | $0.00073322 | $0.00073322 | $0.00073322 | $0.00073322 | - | - |
| Apr-18 2026 | $0.00073322 | $0.00073322 | $0.00073887 | $0.00073887 | - | - |
| Apr-17 2026 | $0.00073887 | $0.00073887 | $0.0007702 | $0.0007702 | - | - |
| Apr-16 2026 | $0.0007702 | $0.00071526 | $0.0007702 | $0.00071526 | $0 | - |
| Apr-15 2026 | $0.00071526 | $0.00071526 | $0.00071526 | $0.00071526 | - | - |
| Apr-14 2026 | $0.00071526 | $0.00071526 | $0.00073477 | $0.00073477 | - | - |
| Apr-13 2026 | $0.00073477 | $0.00072144 | $0.00077891 | $0.00072144 | - | - |
| Apr-12 2026 | $0.00072144 | $0.00072144 | $0.00075899 | $0.00074572 | $0 | - |