Cap Mercato $2.46T
-3.27%
Volume 24o $136.71B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CryptoHunterTrading (CHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0049857 | $0.00472263 | $0.00510324 | $0.00484152 | $206 | - |
| May-04 2024 | $0.00484152 | $0.00484152 | $0.0049008 | $0.00489983 | $78 | - |
| May-03 2024 | $0.00489983 | $0.00468276 | $0.00497075 | $0.00468276 | $287 | - |
| May-02 2024 | $0.00468276 | $0.00464708 | $0.00468276 | $0.00465502 | $22 | - |
| May-01 2024 | $0.00465502 | $0.00465502 | $0.00509527 | $0.00509442 | $59 | - |
| Apr-30 2024 | $0.00509442 | $0.00505072 | $0.00524964 | $0.0052076 | $54 | - |
| Apr-29 2024 | $0.0052076 | $0.00518499 | $0.00528653 | $0.00528653 | $10 | - |
| Apr-28 2024 | $0.00528984 | $0.00525556 | $0.00531316 | $0.0052592 | $39 | - |
| Apr-27 2024 | $0.0052592 | $0.0052019 | $0.00529349 | $0.00526223 | $19 | - |
| Apr-26 2024 | $0.00526223 | $0.00525775 | $0.0053518 | $0.0053518 | $26 | - |
| Apr-25 2024 | $0.0053518 | $0.00523774 | $0.0053518 | $0.00524449 | $7 | - |
| Apr-24 2024 | $0.00524326 | $0.00524326 | $0.00537592 | $0.00536175 | $46 | - |
| Apr-23 2024 | $0.00530914 | $0.00530051 | $0.00531198 | $0.00530427 | $30 | - |
| Apr-22 2024 | $0.00538652 | $0.00525485 | $0.0053869 | $0.00525486 | $62 | - |
| Apr-21 2024 | $0.0052547 | $0.00512751 | $0.0052547 | $0.00521856 | $100 | - |