Cap Mercado $2.32T
-6.37%
Volume 24h $181.65B
23.22%
BTC % 50.69%
-0.11%
ETH % 15.62%
-0.57%
Moedas
26.905
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoHunterTrading (CHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00509442 | $0.00505072 | $0.00524964 | $0.0052076 | $54 | - |
| Apr-29 2024 | $0.0052076 | $0.00518499 | $0.00528653 | $0.00528653 | $10 | - |
| Apr-28 2024 | $0.00528984 | $0.00525556 | $0.00531316 | $0.0052592 | $39 | - |
| Apr-27 2024 | $0.0052592 | $0.0052019 | $0.00529349 | $0.00526223 | $19 | - |
| Apr-26 2024 | $0.00526223 | $0.00525775 | $0.0053518 | $0.0053518 | $26 | - |
| Apr-25 2024 | $0.0053518 | $0.00523774 | $0.0053518 | $0.00524449 | $7 | - |
| Apr-24 2024 | $0.00524326 | $0.00524326 | $0.00537592 | $0.00536175 | $46 | - |
| Apr-23 2024 | $0.00530914 | $0.00530051 | $0.00531198 | $0.00530427 | $30 | - |
| Apr-22 2024 | $0.00538652 | $0.00525485 | $0.0053869 | $0.00525486 | $62 | - |
| Apr-21 2024 | $0.0052547 | $0.00512751 | $0.0052547 | $0.00521856 | $100 | - |
| Apr-20 2024 | $0.0052181 | $0.00489147 | $0.00521899 | $0.00489278 | $153 | - |
| Apr-19 2024 | $0.00489633 | $0.00483496 | $0.00494911 | $0.00494911 | $75 | - |
| Apr-18 2024 | $0.00494911 | $0.0048308 | $0.00494911 | $0.00483177 | $22 | - |
| Apr-17 2024 | $0.00483177 | $0.00479372 | $0.00487836 | $0.00487836 | $57 | - |
| Apr-16 2024 | $0.00487836 | $0.00487684 | $0.00498508 | $0.00498483 | $1,329 | - |