時価総額 $2.82T
3.41%
ボリューム24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
硬貨
34.494
+4
取引所
885
最後の更新
5 秒 前
CryptoHunterTrading (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0007702 | $0.00071526 | $0.0007702 | $0.00071526 | $0 | - |
| Apr-15 2026 | $0.00071526 | $0.00071526 | $0.00071526 | $0.00071526 | - | - |
| Apr-14 2026 | $0.00071526 | $0.00071526 | $0.00073477 | $0.00073477 | - | - |
| Apr-13 2026 | $0.00073477 | $0.00072144 | $0.00077891 | $0.00072144 | - | - |
| Apr-12 2026 | $0.00072144 | $0.00072144 | $0.00075899 | $0.00074572 | $0 | - |
| Apr-11 2026 | $0.00074572 | $0.00071447 | $0.00076182 | $0.00071447 | - | - |
| Apr-10 2026 | $0.00071447 | $0.00071447 | $0.00071447 | $0.00071447 | - | - |
| Apr-09 2026 | $0.00071447 | $0.00069548 | $0.00076148 | $0.00076148 | - | - |
| Apr-08 2026 | $0.00076148 | $0.0007111 | $0.00078004 | $0.00072418 | - | - |
| Apr-07 2026 | $0.0007314 | $0.00070793 | $0.0007314 | $0.00070793 | - | - |
| Apr-06 2026 | $0.00070793 | $0.00068987 | $0.00070793 | $0.00068987 | - | - |
| Apr-05 2026 | $0.00068987 | $0.00068987 | $0.00073056 | $0.00073056 | - | - |
| Apr-04 2026 | $0.00073056 | $0.00069378 | $0.00073056 | $0.00069378 | - | - |
| Apr-03 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |
| Apr-02 2026 | $0.00069378 | $0.00069378 | $0.00069378 | $0.00069378 | - | - |