Cap Marché $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $1.0999 | $1.0757 | $1.0999 | $1.0767 | $4,578 | - |
May-02 2024 | $1.0767 | $1.0622 | $1.0872 | $1.0809 | $2,528 | - |
May-01 2024 | $1.0809 | $1.0632 | $1.0932 | $1.0691 | $10,176 | - |
Apr-30 2024 | $1.0691 | $1.0191 | $1.0871 | $1.0862 | $37,155 | - |
Apr-29 2024 | $1.0862 | $1.0829 | $1.0874 | $1.0874 | $2,698 | - |
Apr-28 2024 | $1.0874 | $1.0675 | $1.1089 | $1.1089 | $16,929 | - |
Apr-27 2024 | $1.1089 | $1.0862 | $1.1089 | $1.0874 | $4,520 | - |
Apr-26 2024 | $1.0873 | $1.0442 | $1.0939 | $1.0485 | $208 | - |
Apr-25 2024 | $1.0526 | $1.0452 | $1.0930 | $1.0919 | $0 | - |
Apr-24 2024 | $1.0919 | $1.0861 | $1.1083 | $1.0964 | $3,501 | - |
Apr-23 2024 | $1.0961 | $1.0961 | $1.1161 | $1.1131 | $2,527 | - |
Apr-22 2024 | $1.1134 | $1.1126 | $1.1168 | $1.1165 | $1,385 | - |
Apr-21 2024 | $1.1165 | $1.1124 | $1.1181 | $1.1181 | $2,920 | - |
Apr-20 2024 | $1.1131 | $1.0915 | $1.1131 | $1.0946 | $3,414 | - |
Apr-19 2024 | $1.0946 | $1.0729 | $1.1112 | $1.1091 | $20,949 | - |