Рыночная кепка $2.82T
2.28%
Объем 24h $252.80B
30.97%
BTC % 56.77%
0.14%
ETH % 10.17%
1.08%
Монеты
34.569
+4
Биржи
885
Последнее обновление
2 минут тому назад
CryptoFranc (XCHF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-06 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-05 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-04 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-03 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-02 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Apr-01 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-31 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-30 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-29 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-28 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-27 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-26 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-25 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |
| Mar-24 2026 | $0.022589 | $0.022589 | $0.022589 | $0.022589 | - | - |