Cap Mercado $2.45T
-0.47%
Volumen 24h $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CryptoFranc (XCHF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0916 | $1.0843 | $1.1122 | $1.0924 | $4,563 | - |
| May-05 2024 | $1.0825 | $1.0728 | $1.0936 | $1.0773 | $20 | - |
| May-04 2024 | $1.0764 | $1.0764 | $1.0999 | $1.0999 | $3,173 | - |
| May-03 2024 | $1.0999 | $1.0757 | $1.0999 | $1.0767 | $4,578 | - |
| May-02 2024 | $1.0767 | $1.0622 | $1.0872 | $1.0809 | $2,528 | - |
| May-01 2024 | $1.0809 | $1.0632 | $1.0932 | $1.0691 | $10,176 | - |
| Apr-30 2024 | $1.0691 | $1.0191 | $1.0871 | $1.0862 | $37,155 | - |
| Apr-29 2024 | $1.0862 | $1.0829 | $1.0874 | $1.0874 | $2,698 | - |
| Apr-28 2024 | $1.0874 | $1.0675 | $1.1089 | $1.1089 | $16,929 | - |
| Apr-27 2024 | $1.1089 | $1.0862 | $1.1089 | $1.0874 | $4,520 | - |
| Apr-26 2024 | $1.0873 | $1.0442 | $1.0939 | $1.0485 | $208 | - |
| Apr-25 2024 | $1.0526 | $1.0452 | $1.0930 | $1.0919 | $0 | - |
| Apr-24 2024 | $1.0919 | $1.0861 | $1.1083 | $1.0964 | $3,501 | - |
| Apr-23 2024 | $1.0961 | $1.0961 | $1.1161 | $1.1131 | $2,527 | - |
| Apr-22 2024 | $1.1134 | $1.1126 | $1.1168 | $1.1165 | $1,385 | - |