時価総額 $2.32T
1.54%
ボリューム24h $147.09B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0809 | $1.0632 | $1.0932 | $1.0691 | $10,176 | - |
| Apr-30 2024 | $1.0691 | $1.0191 | $1.0871 | $1.0862 | $37,155 | - |
| Apr-29 2024 | $1.0862 | $1.0829 | $1.0874 | $1.0874 | $2,698 | - |
| Apr-28 2024 | $1.0874 | $1.0675 | $1.1089 | $1.1089 | $16,929 | - |
| Apr-27 2024 | $1.1089 | $1.0862 | $1.1089 | $1.0874 | $4,520 | - |
| Apr-26 2024 | $1.0873 | $1.0442 | $1.0939 | $1.0485 | $208 | - |
| Apr-25 2024 | $1.0526 | $1.0452 | $1.0930 | $1.0919 | $0 | - |
| Apr-24 2024 | $1.0919 | $1.0861 | $1.1083 | $1.0964 | $3,501 | - |
| Apr-23 2024 | $1.0961 | $1.0961 | $1.1161 | $1.1131 | $2,527 | - |
| Apr-22 2024 | $1.1134 | $1.1126 | $1.1168 | $1.1165 | $1,385 | - |
| Apr-21 2024 | $1.1165 | $1.1124 | $1.1181 | $1.1181 | $2,920 | - |
| Apr-20 2024 | $1.1131 | $1.0915 | $1.1131 | $1.0946 | $3,414 | - |
| Apr-19 2024 | $1.0946 | $1.0729 | $1.1112 | $1.1091 | $20,949 | - |
| Apr-18 2024 | $1.1091 | $1.0833 | $1.1091 | $1.0961 | $13,298 | - |
| Apr-17 2024 | $1.0962 | $1.0536 | $1.1037 | $1.0538 | $11,529 | - |