Market Cap $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Coins
26.965
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.050358 | $0.046566 | $0.052479 | $0.052246 | $54,537 | - |
May-02 2024 | $0.052063 | $0.051202 | $0.052217 | $0.051983 | $61,826 | - |
May-01 2024 | $0.051899 | $0.051899 | $0.055678 | $0.052773 | $49,894 | - |
Apr-30 2024 | $0.052296 | $0.047275 | $0.052296 | $0.050116 | $51,680 | - |
Apr-29 2024 | $0.050221 | $0.050033 | $0.050289 | $0.050153 | $61,257 | - |
Apr-28 2024 | $0.050136 | $0.049458 | $0.056272 | $0.056118 | $57,108 | - |
Apr-27 2024 | $0.05621 | $0.056112 | $0.058255 | $0.057132 | $56,975 | - |
Apr-26 2024 | $0.056905 | $0.053113 | $0.056905 | $0.055202 | $64,025 | - |
Apr-25 2024 | $0.054018 | $0.049425 | $0.054217 | $0.049425 | $63,286 | - |
Apr-24 2024 | $0.04988 | $0.047417 | $0.04988 | $0.04855 | $63,763 | - |
Apr-23 2024 | $0.048484 | $0.048484 | $0.058657 | $0.058657 | $50,079 | - |
Apr-22 2024 | $0.058666 | $0.057925 | $0.05899 | $0.058542 | $60,827 | - |
Apr-21 2024 | $0.05775 | $0.055226 | $0.058331 | $0.055226 | $65,131 | - |
Apr-20 2024 | $0.055048 | $0.050205 | $0.055572 | $0.05379 | $63,262 | - |
Apr-19 2024 | $0.053942 | $0.047645 | $0.054549 | $0.04808 | $63,582 | - |