시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.052296 | $0.047275 | $0.052296 | $0.050116 | $51,680 | - |
| Apr-29 2024 | $0.050221 | $0.050033 | $0.050289 | $0.050153 | $61,257 | - |
| Apr-28 2024 | $0.050136 | $0.049458 | $0.056272 | $0.056118 | $57,108 | - |
| Apr-27 2024 | $0.05621 | $0.056112 | $0.058255 | $0.057132 | $56,975 | - |
| Apr-26 2024 | $0.056905 | $0.053113 | $0.056905 | $0.055202 | $64,025 | - |
| Apr-25 2024 | $0.054018 | $0.049425 | $0.054217 | $0.049425 | $63,286 | - |
| Apr-24 2024 | $0.04988 | $0.047417 | $0.04988 | $0.04855 | $63,763 | - |
| Apr-23 2024 | $0.048484 | $0.048484 | $0.058657 | $0.058657 | $50,079 | - |
| Apr-22 2024 | $0.058666 | $0.057925 | $0.05899 | $0.058542 | $60,827 | - |
| Apr-21 2024 | $0.05775 | $0.055226 | $0.058331 | $0.055226 | $65,131 | - |
| Apr-20 2024 | $0.055048 | $0.050205 | $0.055572 | $0.05379 | $63,262 | - |
| Apr-19 2024 | $0.053942 | $0.047645 | $0.054549 | $0.04808 | $63,582 | - |
| Apr-18 2024 | $0.048178 | $0.047954 | $0.051134 | $0.05071 | $58,961 | - |
| Apr-17 2024 | $0.050841 | $0.050725 | $0.051153 | $0.051119 | $60,162 | - |
| Apr-16 2024 | $0.051019 | $0.051019 | $0.051854 | $0.051612 | $61,357 | - |