Cap Mercado $2.45T
-2.86%
Volumen 24h $125.60B
-31%
BTC % 50.64%
0%
ETH % 15.42%
0.25%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Exorde (EXD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.054018 | $0.049425 | $0.054217 | $0.049425 | $63,286 | - |
| Apr-24 2024 | $0.04988 | $0.047417 | $0.04988 | $0.04855 | $63,763 | - |
| Apr-23 2024 | $0.048484 | $0.048484 | $0.058657 | $0.058657 | $50,079 | - |
| Apr-22 2024 | $0.058666 | $0.057925 | $0.05899 | $0.058542 | $60,827 | - |
| Apr-21 2024 | $0.05775 | $0.055226 | $0.058331 | $0.055226 | $65,131 | - |
| Apr-20 2024 | $0.055048 | $0.050205 | $0.055572 | $0.05379 | $63,262 | - |
| Apr-19 2024 | $0.053942 | $0.047645 | $0.054549 | $0.04808 | $63,582 | - |
| Apr-18 2024 | $0.048178 | $0.047954 | $0.051134 | $0.05071 | $58,961 | - |
| Apr-17 2024 | $0.050841 | $0.050725 | $0.051153 | $0.051119 | $60,162 | - |
| Apr-16 2024 | $0.051019 | $0.051019 | $0.051854 | $0.051612 | $61,357 | - |
| Apr-15 2024 | $0.051644 | $0.051644 | $0.054518 | $0.054518 | $60,413 | - |
| Apr-14 2024 | $0.054542 | $0.0545 | $0.056699 | $0.055729 | $58,875 | - |
| Apr-13 2024 | $0.055729 | $0.055688 | $0.05865 | $0.05861 | $57,690 | - |
| Apr-12 2024 | $0.058593 | $0.058487 | $0.060332 | $0.059979 | $59,074 | - |
| Apr-11 2024 | $0.05979 | $0.05979 | $0.060618 | $0.060618 | $57,326 | - |