Cap Mercado $2.39T
-3.06%
Volume 24h $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exorde (EXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.043811 | $0.043743 | $0.051112 | $0.050744 | $60,335 | - |
| May-06 2024 | $0.050794 | $0.050288 | $0.054395 | $0.053989 | $59,380 | - |
| May-05 2024 | $0.054096 | $0.051328 | $0.054096 | $0.052139 | $61,872 | - |
| May-04 2024 | $0.051717 | $0.050446 | $0.053133 | $0.050484 | $63,521 | - |
| May-03 2024 | $0.050358 | $0.046566 | $0.052479 | $0.052246 | $54,537 | - |
| May-02 2024 | $0.052063 | $0.051202 | $0.052217 | $0.051983 | $61,826 | - |
| May-01 2024 | $0.051899 | $0.051899 | $0.055678 | $0.052773 | $49,894 | - |
| Apr-30 2024 | $0.052296 | $0.047275 | $0.052296 | $0.050116 | $51,680 | - |
| Apr-29 2024 | $0.050221 | $0.050033 | $0.050289 | $0.050153 | $61,257 | - |
| Apr-28 2024 | $0.050136 | $0.049458 | $0.056272 | $0.056118 | $57,108 | - |
| Apr-27 2024 | $0.05621 | $0.056112 | $0.058255 | $0.057132 | $56,975 | - |
| Apr-26 2024 | $0.056905 | $0.053113 | $0.056905 | $0.055202 | $64,025 | - |
| Apr-25 2024 | $0.054018 | $0.049425 | $0.054217 | $0.049425 | $63,286 | - |
| Apr-24 2024 | $0.04988 | $0.047417 | $0.04988 | $0.04855 | $63,763 | - |
| Apr-23 2024 | $0.048484 | $0.048484 | $0.058657 | $0.058657 | $50,079 | - |