Market Cap $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Coins
26.964
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.951585 | $0.946944 | $1.0205 | $1.0205 | $1,094 | - |
May-01 2024 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | - | - |
Apr-30 2024 | $1.0205 | $1.0205 | $1.0205 | $1.0205 | - | - |
Apr-29 2024 | $1.0205 | $1.0070 | $1.0258 | $1.0070 | $73 | - |
Apr-28 2024 | $1.0070 | $1.0070 | $1.0070 | $1.0070 | - | - |
Apr-27 2024 | $1.0070 | $1.0070 | $1.0148 | $1.0148 | $36 | - |
Apr-26 2024 | $1.0148 | $1.0077 | $1.0312 | $1.0312 | $213 | - |
Apr-25 2024 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
Apr-24 2024 | $1.0312 | $0.98844 | $1.0312 | $0.98844 | $8 | - |
Apr-23 2024 | $0.98844 | $0.98844 | $0.98844 | $0.98844 | - | - |
Apr-22 2024 | $0.98844 | $0.828661 | $0.98844 | $0.828661 | $18,148 | - |
Apr-21 2024 | $0.828661 | $0.828661 | $0.828661 | $0.828661 | - | - |
Apr-20 2024 | $0.828661 | $0.828661 | $0.835827 | $0.835827 | $1,001 | - |
Apr-19 2024 | $0.835827 | $0.828507 | $0.835827 | $0.828507 | $5 | - |
Apr-18 2024 | $0.828507 | $0.828507 | $0.828507 | $0.828507 | - | - |