Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 8 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12301
CRWD Network
CRWD Network
12301
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12302
Cry Cat Coin
Cry Cat Coin
12302
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12303
Cryb token
Cryb token
12303
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12304
CryCash
CryCash
12304
CRYC
- 2.57% 8.6% 31.53%
30d -
60d -
90d -
Open $0.00791925
Low $0.00791925
High $0.00875386
- - -
12305 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12306
CryoDAO
CryoDAO
12306
CRYO
$0.414499 - 6.15% -2.22%
30d -19.22%
60d -38.07%
90d 0.97%
Open $0.385843
Low $0.385841
High $0.414499
- - -
12307 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12308
Crypt-ON
Crypt-ON
12308
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12309 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12310
Cryptaur
Cryptaur
12310
CPT
- - - 0.16%
30d 10.41%
60d 10.41%
90d 10.41%
Open $0.00015474
Low $0.00015474
High $0.00015474
- - -
12311
CryptCoin
CryptCoin
12311
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12312
Cryptegrity DAO
Cryptegrity DAO
12312
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12313
Cryptelo Coin
Cryptelo Coin
12313
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12314
Crypteriumcoin
Crypteriumcoin
12314
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12315
CrypterToken
CrypterToken
12315
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
12316
CryptEx
CryptEx
12316
CRYPTX
- - - 6.67%
30d -7.39%
60d -16.92%
90d -19.95%
Open $3.2861
Low $3.2861
High $3.2861
- - -
12317
CryptHub
CryptHub
12317
CRHT
- - - -0.14%
30d -8.18%
60d -9.02%
90d -34.53%
Open $0.00002506
Low $0.00002506
High $0.00002506
- - -
12318
Crypti
Crypti
12318
XCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12319
CrypticCoin
CrypticCoin
12319
CRYP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12320
Cryptics
Cryptics
12320
QRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12321
Cryptify
Cryptify
12321
CRYPT
- - - -1.35%
30d -46.34%
60d -89.35%
90d -96.21%
Open $0.00001448
Low $0.00001448
High $0.00001448
- - -
12322
Cryptify AI
Cryptify AI
12322
CRAI
- - - -
30d -
60d 231.46%
90d -84.55%
Open $0.00140167
Low $0.00140167
High $0.00140167
- - -
12323
Cryption Network
Cryption Network
12323
CRYTNT
- - - -
30d 3.28%
60d -5.35%
90d -8.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
12324
CryptMi
CryptMi
12324
CYMI
- - - -
30d 0.02%
60d -46.95%
90d -62.99%
Open $0.370186
Low $0.370186
High $0.370186
- - -
12325
CRYPTO
CRYPTO
12325
CRYPTO
- - - 0.76%
30d 35.11%
60d 5.44%
90d -2.08%
Open $0.00354455
Low $0.00354455
High $0.00354455
- - -
12326
Crypto
Crypto
12326
CTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12327
CRYPTO AGENT TRUMP
CRYPTO AGENT TRUMP
12327
TRUMPCRYPAGNT
- -1.66% 5.02% 5.01%
30d 2.42%
60d -16.44%
90d 24.55%
Open -
Low -
High -
$6.00 - -
12328
Crypto Ai
Crypto Ai
12328
CAI
- - - -
30d -32.27%
60d -83.81%
90d -2.25%
Open -
Low -
High -
- - -
12329
Crypto Angel
Crypto Angel
12329
ANGEL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12330
Crypto ARC
Crypto ARC
12330
ARC
- - - -0.01%
30d -37.86%
60d 1050.72%
90d -86.4%
Open $0.00229964
Low $0.00229964
High $0.00229964
- - -
12331
Crypto Arcade Punk
Crypto Arcade Punk
12331
C-ARCADE
- -2.28% 23.31% -63.44%
30d -63.44%
60d -63.44%
90d -63.44%
Open $0.00047958
Low $0.00047958
High $0.00070439
- - -
12332
Crypto Bank
Crypto Bank
12332
CBT
- - - -0.01%
30d -17.17%
60d -20.47%
90d -28.3%
Open $0.00709246
Low $0.00709246
High $0.00709246
- - -
12333 - 0.03% 0.05% -89.99%
30d -100%
60d -
90d -
Open -
Low -
High -
- - -
12334
Crypto Bay
Crypto Bay
12334
PEARL
- - - -0.15%
30d -19.16%
60d -38.06%
90d -65.63%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
12335 - 0.02% 2.25% -7.03%
30d -7.03%
60d -7.03%
90d -7.03%
Open $0.00306282
Low $0.00306282
High $0.0031319
- - -
12336
Crypto Birds
Crypto Birds
12336
XCB
- - - -
30d -37.02%
60d -57.23%
90d -74.99%
Open $0.0017197
Low $0.0017197
High $0.0017197
- - -
12337
Crypto Blocks
Crypto Blocks
12337
BLOCKS
- - - 0.2%
30d -26.98%
60d -26.98%
90d -26.98%
Open $0.00009459
Low $0.00009459
High $0.00009459
- - -
12338
Crypto Bomber
Crypto Bomber
12338
CBOMBER
- - - 1.47%
30d -14.77%
60d -19.64%
90d -32.02%
Open $0.029281
Low $0.029281
High $0.029281
- - -
12339
Crypto Bro
Crypto Bro
12339
LARRY
$0.000020 - 3.01% 1%
30d 0.85%
60d -22.31%
90d -75.65%
Open $0.00001986
Low $0.00001986
High $0.00002049
- - -
12340
Crypto Bros
Crypto Bros
12340
BROS
- - - -15.59%
30d -32.18%
60d -80.83%
90d -89.99%
Open -
Low -
High -
- - -
12341
Crypto Burger
Crypto Burger
12341
BURGER
$0.00000013 - - 2.95%
30d -27.04%
60d -53.65%
90d 3.79%
Open $0.000000127
Low $0.000000127
High $0.000000127
- - -
12342
Crypto Burger
Crypto Burger
12342
BURGER
- - - -1.22%
30d -33.66%
60d -70.44%
90d -54.56%
Open -
Low -
High -
- - -
12343 - 0.13% 8.52% -26.28%
30d -80.37%
60d -93.6%
90d -96.9%
Open $0.02716
Low $0.026904
High $0.027635
- - -
12344
Crypto Cat
Crypto Cat
12344
CCAT
- - - -
30d 60.87%
60d -97.17%
90d -97.3%
Open -
Low -
High -
- - -
12345 $0.009384 - -0.02% -0.88%
30d -10.88%
60d -14.05%
90d -4.61%
Open $0.00938608
Low $0.00938352
High $0.00938608
- - -
12346
Crypto Champ
Crypto Champ
12346
CHMP
- - - 0.4%
30d 28.4%
60d 67.31%
90d -7.3%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
12347 - - - -
30d -14.4%
60d -38.53%
90d -36.7%
Open $0.00017087
Low $0.00017087
High $0.00017087
- - -
12348 - - - -0.04%
30d -50.04%
60d -75.02%
90d -83.35%
Open $0.00009991
Low $0.00009991
High $0.00009991
- - -
12349 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12350 - -1.08% -41.27% -99.82%
30d -99.82%
60d -99.82%
90d -99.82%
Open $0.00004401
Low $0.00002022
High $0.00005482
- - -
32.368 Coins Monitored - Page 247 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.