Market Cap $2.04T
-0.75%
Volume 24h $79.48B
-2.88%
BTC % 57.641%
-0.33%
ETH % 9.29947%
0.11%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Everclear
12301
CLEAR
|
- | -0.18% | -2.32% | - |
30d
-30.8624%
60d
-70.304%
90d
-85.4891%
|
Open $0.0002286
Low $0.0002286
High $0.00024483
|
- - | - |
|
||
| 12302 |
Evercraft Ecotechnologies
12302
$ECET
|
- | - | - | 7.64% |
30d
-45.19%
60d
-64.46%
90d
-67.63%
|
Open $0.00109464
Low $0.00109464
High $0.00109464
|
- - | - |
|
||
| 12303 |
EverDot
12303
EVERDOT
|
- | 2.5% | -30.45% | -76% |
30d
-92.7%
60d
-92.7%
90d
-92.7%
|
Open $0.000000146
Low $0.000000099
High $0.000000168
|
- - | - |
|
||
| 12304 |
EverEarn
12304
EARN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004428
Low $0.000004428
High $0.000004428
|
- - | - |
|
||
| 12305 |
EverEarn ETH
12305
$EARN
|
- | - | - | 0.79% |
30d
17.35%
60d
-27.28%
90d
-33.77%
|
Open $0.000002279
Low $0.000002279
High $0.000002279
|
- - | - |
|
||
| 12306 |
EVERERECTED
12306
ERECT
|
- | -1.52% | 1.1% | -36.44% |
30d
-
60d
-
90d
-
|
Open $0.000000089
Low $0.000000089
High $0.000000094
|
- - | - |
|
||
| 12307 |
Everest Rising
12307
EVEREST
|
- | -0.31% | -34.49% | - |
30d
-
60d
-
90d
-
|
Open $0.000005293
Low $0.000004282
High $0.000005303
|
- - | - |
|
||
| 12308 |
Everest Token
12308
EVRT
|
- | - | - | - |
30d
-24.52%
60d
-30.2%
90d
-42.3%
|
Open $0.00002586
Low $0.00002586
High $0.00002586
|
- - | - |
|
||
| 12309 |
EverestCoin
12309
EVCOIN
|
- | - | - | -3.93% |
30d
-2.58%
60d
-29.76%
90d
-30.5%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 12310 |
EverETH
12310
EVERETH
|
$0.0000000010 | -0.68% | 0.69% | - |
30d
-
60d
0.9495%
90d
4.1709%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$185.00 185.73B EVERETH | $525.47K |
|
||
| 12311 |
Everex
12311
EVX
|
- | - | - | 7.26% |
30d
-65.48%
60d
-75.68%
90d
-80.95%
|
Open $0.00103565
Low $0.00103565
High $0.00103565
|
- - | - |
|
||
| 12312 |
EverFight
12312
EF
|
- | - | - | 1.39% |
30d
-25.21%
60d
-24.74%
90d
-59.86%
|
Open $0.000003936
Low $0.000003936
High $0.000003936
|
- - | - |
|
||
| 12313 |
Everflow
12313
EFT
|
- | - | - | - |
30d
-80.9%
60d
-71.25%
90d
-71.25%
|
Open $0.00002334
Low $0.00002334
High $0.00002334
|
- - | - |
|
||
| 12314 |
EVERFORK
12314
EVERF
|
- | - | - | 0.22% |
30d
35.69%
60d
-96.34%
90d
-90.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12315 |
EverGreen
12315
EVERGREEN
|
- | - | -0.53% | -76.59% |
30d
-76.59%
60d
-76.59%
90d
-76.59%
|
Open $0.000000105
Low $0.000000104
High $0.000000105
|
- - | - |
|
||
| 12316 |
Evergreen token
12316
EGT
|
- | - | - | 0.04% |
30d
-1.17%
60d
-5.29%
90d
-5.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12317 |
EverGreenCoin
12317
EGC
|
- | 0.33% | 8.7% | 28.02% |
30d
-
60d
-
90d
-
|
Open $0.023055
Low $0.022724
High $0.024659
|
- - | - |
|
||
| 12318 |
EverGrowCoin
12318
EGC
|
- | -2.37% | -35.46% | -71.02% |
30d
-70.02%
60d
-73.86%
90d
-77.44%
|
Open $0.000000032
Low $0.000000017
High $0.000000032
|
- - | - |
|
||
| 12319 |
EveriToken
12319
EVT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00041437
Low $0.00041437
High $0.00041437
|
- - | - |
|
||
| 12320 |
Everlens
12320
ELEN
|
- | - | - | - |
30d
-6%
60d
-11.19%
90d
-14.74%
|
Open $0.00022128
Low $0.00022128
High $0.00022128
|
- - | - |
|
||
| 12321 |
EverLife.AI
12321
EVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12322 |
Evermars
12322
EVERMARS
|
- | - | - | 0.57% |
30d
-96.4%
60d
-99.15%
90d
-99.15%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 12323 |
EverMars
12323
EVM
|
- | - | - | - |
30d
4.31%
60d
4.34%
90d
58.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12324 |
Evermoon
12324
EVERMOON
|
- | - | - | -9.65% |
30d
-24.37%
60d
-34.53%
90d
-27.65%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 12325 |
EverMoon
12325
EVERMOON
|
- | - | - | - |
30d
-8.39%
60d
-3.8%
90d
-31.64%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 12326 |
Evernode
12326
EVR
|
- | -1.22% | 0.07% | - |
30d
-4.9928%
60d
17.4897%
90d
19.9858%
|
Open $0.134241
Low $0.13422
High $0.13965
|
- - | - |
|
||
| 12327 |
EverPrinter
12327
$EPRINT
|
- | 0.89% | -0.05% | -85.72% |
30d
-85.72%
60d
-85.72%
90d
-85.72%
|
Open $0.000001448
Low $0.0000014249
High $0.000001495
|
- - | - |
|
||
| 12328 |
EverReflect
12328
EVRF
|
- | - | - | - |
30d
11.26%
60d
-18.68%
90d
-7.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12329 |
EverRise
12329
RISE
|
$0.000015 | - | 0.22% | - |
30d
-
60d
74.4557%
90d
-9.54%
|
Open $0.0000146
Low $0.000008359
High $0.00001474
|
$3.00 259.78K RISE | $935.09K |
|
||
| 12330 |
EverSAFU
12330
EVERSAFU
|
- | - | - | - |
30d
-54.16%
60d
-54.16%
90d
-54.16%
|
Open $0.000005178
Low $0.000005178
High $0.000005178
|
- - | - |
|
||
| 12331 |
EverSAFUv2
12331
ES2
|
- | - | - | -0.89% |
30d
-37.85%
60d
-98.42%
90d
-99.22%
|
Open $0.000001513
Low $0.000001513
High $0.000001513
|
- - | - |
|
||
| 12332 |
EVERSOL
12332
ESOL
|
- | -0.15% | -13.16% | -47.17% |
30d
-47.17%
60d
-47.17%
90d
-47.17%
|
Open $0.00020945
Low $0.0001801
High $0.00020945
|
- - | - |
|
||
| 12333 |
Everstar
12333
EVERSTAR
|
- | 0.05% | -10.56% | -95.95% |
30d
-95.95%
60d
-95.95%
90d
-95.95%
|
Open $0.000004508
Low $0.000003971
High $0.000004508
|
- - | - |
|
||
| 12334 |
EverStart
12334
START
|
- | - | - | - |
30d
15.27%
60d
15.27%
90d
-38.4%
|
Open $0.00629345
Low $0.00629345
High $0.00629345
|
- - | - |
|
||
| 12335 |
Everton Fan Token
12335
EFC
|
- | -0.26% | 1.5% | - |
30d
-25.4156%
60d
-19.848%
90d
-26.1102%
|
Open $0.067259
Low $0.065221
High $0.067259
|
- - | - |
|
||
| 12336 |
Everus
12336
EVR
|
- | - | - | 2.78% |
30d
-24.88%
60d
-14.18%
90d
-35.48%
|
Open $0.00021595
Low $0.00021595
High $0.00021595
|
- - | - |
|
||
| 12337 |
EVERY GAME
12337
EGAME
|
- | -0.2% | 8.82% | - |
30d
15.3276%
60d
10.9015%
90d
40.9416%
|
Open $0.00000709
Low $0.000007089
High $0.000007788
|
- - | - |
|
||
| 12338 |
EveryApe
12338
EVAPE
|
- | -0.16% | 0.7% | 13.13% |
30d
-41.73%
60d
-68.13%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12339 |
Everybody Holds
12339
HOLD
|
- | -0.44% | 2.99% | - |
30d
-16.8701%
60d
-21.2613%
90d
-12.4805%
|
Open $0.00009242
Low $0.00009242
High $0.00009577
|
- - | - |
|
||
| 12340 |
EveryCoin
12340
EVY
|
$0.00000125 | - | - | - |
30d
-
60d
-0.088%
90d
-5.4082%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
$0 - | $11.71K |
|
||
| 12341 |
EveryonesCoin
12341
EOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12342 |
Everyonescrypto
12342
EOC
|
- | - | - | -3.13% |
30d
-12.11%
60d
-66.23%
90d
-45.87%
|
Open $0.00102305
Low $0.00102305
High $0.00102305
|
- - | - |
|
||
| 12343 |
Everything App
12343
XAPP
|
- | - | - | 2.57% |
30d
-70.35%
60d
-58.63%
90d
-82.79%
|
Open $0.0000703
Low $0.0000703
High $0.0000703
|
- - | - |
|
||
| 12344 |
Everyworld
12344
EVERY
|
- | - | - | - |
30d
-70.0479%
60d
-72.1508%
90d
-76.1906%
|
Open $0.00003022
Low $0.00003022
High $0.00003022
|
- - | - |
|
||
| 12345 |
Evident Proof Transaction Token
12345
EPTT
|
- | - | - | - |
30d
4.98%
60d
-30.31%
90d
-66.64%
|
Open $0.00315056
Low $0.00315056
High $0.00315056
|
- - | - |
|
||
| 12346 |
Evil Coin
12346
EVIL
|
$0.001459 | - | - | - |
30d
-
60d
-
90d
-28.9357%
|
Open $0.00145935
Low $0.00145935
High $0.00145935
|
$0 - | $36.33K |
|
||
| 12347 |
Evil Larry
12347
LARRY
|
- | -1.51% | -2.51% | - |
30d
-24.9618%
60d
-27.2232%
90d
-52.4111%
|
Open $0.00046215
Low $0.00044779
High $0.00047005
|
- - | - |
|
||
| 12348 |
Evil Pepe
12348
EVILPEPE
|
- | - | - | - |
30d
-9.55%
60d
-1.46%
90d
-13.34%
|
Open $0.00001155
Low $0.00001155
High $0.00001155
|
- - | - |
|
||
| 12349 |
Evil Shiba Inu
12349
ESI
|
- | - | - | 0.03% |
30d
-11.72%
60d
-7.17%
90d
-85.08%
|
Open $0.00031119
Low $0.00031119
High $0.00031119
|
- - | - |
|
||
| 12350 |
EvilSquidGame
12350
EVILSQUID
|
- | - | - | 0.24% |
30d
-5.29%
60d
-22.37%
90d
3.1%
|
Open $0.000000368
Low $0.000000368
High $0.000000368
|
- - | - |
|
34.665 Coins Monitored - Page
247 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.