Market Cap $3.55T
0.51%
Volume 24h $238.04B
-17.45%
BTC % 59.53%
0.18%
ETH % 8.56%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
0 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
CrossWallet
12301
CWT
|
$0.001124 | - | 0.04% | -1.78% |
30d
8.41%
60d
-7.81%
90d
-17.06%
|
Open $0.00111661
Low $0.00111367
High $0.00112364
|
- - | - |
|
||
| 12302 |
CrossX
12302
CRX
|
- | - | - | 1.76% |
30d
4.35%
60d
-34.15%
90d
-46.52%
|
Open $0.00024613
Low $0.00024613
High $0.00024613
|
- - | - |
|
||
| 12303 |
CROSSY ANIMALS
12303
CA
|
- | 0.21% | -17.85% | -76.84% |
30d
-76.84%
60d
-76.84%
90d
-76.84%
|
Open $0.000006434
Low $0.000005265
High $0.000006434
|
- - | - |
|
||
| 12304 |
CroSwap
12304
CROS
|
- | - | - | -0.02% |
30d
-47.83%
60d
-62.03%
90d
-80.31%
|
Open $0.00104119
Low $0.00104119
High $0.00104119
|
- - | - |
|
||
| 12305 |
Crotama
12305
CROTAMA
|
- | - | - | -3.91% |
30d
9.62%
60d
-49.93%
90d
-14.71%
|
Open $0.00003941
Low $0.00003941
High $0.00003941
|
- - | - |
|
||
| 12306 |
Crow
12306
CROW
|
- | - | - | - |
30d
9.89%
60d
26.48%
90d
74.07%
|
Open $0.00002304
Low $0.00002304
High $0.00002304
|
- - | - |
|
||
| 12307 |
Crow Finance
12307
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30d
763358016.55%
60d
736353614.59%
90d
834781282.47%
|
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
|
- - | - |
|
||
| 12308 |
CROWD
12308
CWD
|
- | - | - | - |
30d
-9.42%
60d
-26.22%
90d
-70.44%
|
Open $0.00007476
Low $0.00007476
High $0.00007476
|
- - | - |
|
||
| 12309 |
Crowd Machine
12309
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Open $0.00010916
Low $0.0001073
High $0.00012074
|
- - | - |
|
||
| 12310 |
CrowdCoin
12310
CRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12311 |
CrowdCoinage
12311
CCOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12312 |
CrowdForce
12312
CRF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12313 |
Crowdholding
12313
YUP
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00004152
Low $0.00004152
High $0.00004152
|
- - | - |
|
||
| 12314 |
CrowdOn
12314
CON
|
- | 10.36% | -1.27% | -1.27% |
30d
-1.27%
60d
-1.27%
90d
-1.27%
|
Open $0.00116247
Low $0.00072765
High $0.00116247
|
- - | - |
|
||
| 12315 |
CrowdPrecision
12315
CDP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12316 |
CrowdSale Network
12316
CSNP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12317 |
CrowdSwap
12317
CROWD
|
$0.000964 | - | -0.34% | -14.53% |
30d
-17.06%
60d
-47.43%
90d
-68.05%
|
Open $0.00096704
Low $0.00096371
High $0.00096704
|
- - | - |
|
||
| 12318 |
Crowdvilla Ownership
12318
CRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12319 |
Crowdvilla Point
12319
CROWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12320 |
Crowdwiz
12320
WIZ
|
- | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Open $0.3411
Low $0.3411
High $0.3411
|
- - | - |
|
||
| 12321 |
Crown Finance
12321
CRN
|
- | - | - | - |
30d
9.28%
60d
-8.45%
90d
-8.45%
|
Open $0.00918972
Low $0.00918972
High $0.00918972
|
- - | - |
|
||
| 12322 |
Crown Sovereign
12322
CSOV
|
- | - | - | 1.09% |
30d
-6.14%
60d
-11.6%
90d
-67.43%
|
Open $0.00065738
Low $0.00065738
High $0.00065738
|
- - | - |
|
||
| 12323 |
CrownSterling
12323
WCSOV
|
- | - | - | - |
30d
12.96%
60d
32.33%
90d
62.51%
|
Open $0.00629513
Low $0.00629513
High $0.00629513
|
- - | - |
|
||
| 12324 |
CRPTOFRUITS
12324
FRUIT
|
- | - | - | - |
30d
-15.74%
60d
52.77%
90d
24.16%
|
Open $0.00014717
Low $0.00014717
High $0.00014717
|
- - | - |
|
||
| 12325 |
CRTCoin
12325
CRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12326 |
CRUDE OIL BRENT (Zedcex)
12326
OIL
|
$66.43 | -0.16% | 1.97% | -0.43% |
30d
-0.51%
60d
-7.96%
90d
-12.78%
|
Open $65.14
Low $65.13
High $66.54
|
- - | - |
|
||
| 12327 |
Crudeoil Finance
12327
CRUDE
|
- | -4.9% | 7.41% | 45.87% |
30d
90.97%
60d
-51.6%
90d
-88.27%
|
Open -
Low -
High $0.624016
|
- - | - |
|
||
| 12328 |
Cruisebit
12328
CRBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12329 |
Cruiz
12329
CRUIZ
|
- | - | -0.33% | -16.67% |
30d
2.27%
60d
-91.28%
90d
-91.28%
|
Open $0.00026289
Low $0.000262
High $0.00026289
|
- - | - |
|
||
| 12330 |
Cruize Finance
12330
CRUIZE
|
- | - | - | - |
30d
-26.65%
60d
-63.82%
90d
-95.68%
|
Open $0.00499836
Low $0.00499836
High $0.00499836
|
- - | - |
|
||
| 12331 |
Crunchy DAO
12331
crDAO
|
- | -0.08% | -41.14% | 500.3% |
30d
-99.99%
60d
-100%
90d
-100%
|
Open $0.00017079
Low $0.00008981
High $0.00017079
|
- - | - |
|
||
| 12332 |
Crunchy Network
12332
CRNCHY
|
- | - | - | 0.48% |
30d
-8.2%
60d
-5.45%
90d
-44.26%
|
Open $0.0003271
Low $0.0003271
High $0.0003271
|
- - | - |
|
||
| 12333 |
Crusaders of Crypto
12333
CRUSADER
|
- | - | - | -0.99% |
30d
-16.23%
60d
-31.37%
90d
-13.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12334 |
Crust Exchange
12334
CRUST
|
- | - | - | 1.17% |
30d
19.63%
60d
-22.39%
90d
-33.02%
|
Open $0.02027
Low $0.02027
High $0.02027
|
- - | - |
|
||
| 12335 |
Crustieno Renaldo
12335
SIUUU
|
- | - | - | -1.73% |
30d
-39.3%
60d
-50.85%
90d
-62.77%
|
Open $0.000008324
Low $0.000008324
High $0.000008324
|
- - | - |
|
||
| 12336 |
CRUX
12336
CRUX
|
- | - | -0.37% | -1.47% |
30d
-70.85%
60d
-59.4%
90d
-99.76%
|
Open $0.000000409
Low $0.000000407
High $0.000000409
|
- - | - |
|
||
| 12337 |
Cruze
12337
CRUZE
|
$0.000031 | - | - | -8.44% |
30d
-1.32%
60d
-79.82%
90d
-88.49%
|
Open $0.00003131
Low $0.00003131
High $0.00003131
|
- - | - |
|
||
| 12338 |
CRWD Network
12338
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12339 |
Cry Cat Coin
12339
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12340 |
Cryb token
12340
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12341 |
cryingJORDAN Token
12341
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12342 |
CryoDAO
12342
CRYO
|
$0.571038 | -1.88% | -3.2% | -22.44% |
30d
43.25%
60d
10.04%
90d
-25.27%
|
Open $0.568241
Low $0.565935
High $0.589924
|
$14.58K 25.53K CRYO | - |
|
||
| 12343 |
CrypCade Shares
12343
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12344 |
Crypt-ON
12344
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12345 |
CryptalDash / CRD Network
12345
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12346 |
CryptCoin
12346
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12347 |
Cryptegrity DAO
12347
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12348 |
Cryptelo Coin
12348
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12349 |
Crypteriumcoin
12349
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12350 |
CrypterToken
12350
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
31.898 Coins Monitored - Page
247 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.