Market Cap $3.55T 0.51%
Volume 24h $238.04B -17.45%
BTC % 59.53% 0.18%
ETH % 8.56% -0.58%
Coins 31.898 +18
Exchanges 885
Last update 0 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12301
CrossWallet
CrossWallet
12301
CWT
$0.001124 - 0.04% -1.78%
30d 8.41%
60d -7.81%
90d -17.06%
Open $0.00111661
Low $0.00111367
High $0.00112364
- - -
12302
CrossX
CrossX
12302
CRX
- - - 1.76%
30d 4.35%
60d -34.15%
90d -46.52%
Open $0.00024613
Low $0.00024613
High $0.00024613
- - -
12303 - 0.21% -17.85% -76.84%
30d -76.84%
60d -76.84%
90d -76.84%
Open $0.000006434
Low $0.000005265
High $0.000006434
- - -
12304
CroSwap
CroSwap
12304
CROS
- - - -0.02%
30d -47.83%
60d -62.03%
90d -80.31%
Open $0.00104119
Low $0.00104119
High $0.00104119
- - -
12305
Crotama
Crotama
12305
CROTAMA
- - - -3.91%
30d 9.62%
60d -49.93%
90d -14.71%
Open $0.00003941
Low $0.00003941
High $0.00003941
- - -
12306
Crow
Crow
12306
CROW
- - - -
30d 9.89%
60d 26.48%
90d 74.07%
Open $0.00002304
Low $0.00002304
High $0.00002304
- - -
12307
Crow Finance
Crow Finance
12307
CROW
- 1594095703.79% 1594369197.9% 838611584.66%
30d 763358016.55%
60d 736353614.59%
90d 834781282.47%
Open $38,024,780.33
Low $38,024,780.33
High $38,024,780.33
- - -
12308
CROWD
CROWD
12308
CWD
- - - -
30d -9.42%
60d -26.22%
90d -70.44%
Open $0.00007476
Low $0.00007476
High $0.00007476
- - -
12309
Crowd Machine
Crowd Machine
12309
CMCT
- -0.13% 6.4% 21.93%
30d 99.26%
60d 38.14%
90d 2.36%
Open $0.00010916
Low $0.0001073
High $0.00012074
- - -
12310
CrowdCoin
CrowdCoin
12310
CRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12311
CrowdCoinage
CrowdCoinage
12311
CCOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12312
CrowdForce
CrowdForce
12312
CRF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12313
Crowdholding
Crowdholding
12313
YUP
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00004152
Low $0.00004152
High $0.00004152
- - -
12314
CrowdOn
CrowdOn
12314
CON
- 10.36% -1.27% -1.27%
30d -1.27%
60d -1.27%
90d -1.27%
Open $0.00116247
Low $0.00072765
High $0.00116247
- - -
12315 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12316 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12317
CrowdSwap
CrowdSwap
12317
CROWD
$0.000964 - -0.34% -14.53%
30d -17.06%
60d -47.43%
90d -68.05%
Open $0.00096704
Low $0.00096371
High $0.00096704
- - -
12318 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12319
Crowdvilla Point
Crowdvilla Point
12319
CROWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12320
Crowdwiz
Crowdwiz
12320
WIZ
- - - -
30d -
60d -
90d -17.46%
Open $0.3411
Low $0.3411
High $0.3411
- - -
12321
Crown Finance
Crown Finance
12321
CRN
- - - -
30d 9.28%
60d -8.45%
90d -8.45%
Open $0.00918972
Low $0.00918972
High $0.00918972
- - -
12322 - - - 1.09%
30d -6.14%
60d -11.6%
90d -67.43%
Open $0.00065738
Low $0.00065738
High $0.00065738
- - -
12323
CrownSterling
CrownSterling
12323
WCSOV
- - - -
30d 12.96%
60d 32.33%
90d 62.51%
Open $0.00629513
Low $0.00629513
High $0.00629513
- - -
12324
CRPTOFRUITS
CRPTOFRUITS
12324
FRUIT
- - - -
30d -15.74%
60d 52.77%
90d 24.16%
Open $0.00014717
Low $0.00014717
High $0.00014717
- - -
12325
CRTCoin
CRTCoin
12325
CRT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12326 $66.43 -0.16% 1.97% -0.43%
30d -0.51%
60d -7.96%
90d -12.78%
Open $65.14
Low $65.13
High $66.54
- - -
12327
Crudeoil Finance
Crudeoil Finance
12327
CRUDE
- -4.9% 7.41% 45.87%
30d 90.97%
60d -51.6%
90d -88.27%
Open -
Low -
High $0.624016
- - -
12328
Cruisebit
Cruisebit
12328
CRBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12329
Cruiz
Cruiz
12329
CRUIZ
- - -0.33% -16.67%
30d 2.27%
60d -91.28%
90d -91.28%
Open $0.00026289
Low $0.000262
High $0.00026289
- - -
12330
Cruize Finance
Cruize Finance
12330
CRUIZE
- - - -
30d -26.65%
60d -63.82%
90d -95.68%
Open $0.00499836
Low $0.00499836
High $0.00499836
- - -
12331
Crunchy DAO
Crunchy DAO
12331
crDAO
- -0.08% -41.14% 500.3%
30d -99.99%
60d -100%
90d -100%
Open $0.00017079
Low $0.00008981
High $0.00017079
- - -
12332
Crunchy Network
Crunchy Network
12332
CRNCHY
- - - 0.48%
30d -8.2%
60d -5.45%
90d -44.26%
Open $0.0003271
Low $0.0003271
High $0.0003271
- - -
12333
Crusaders of Crypto
Crusaders of Crypto
12333
CRUSADER
- - - -0.99%
30d -16.23%
60d -31.37%
90d -13.92%
Open -
Low -
High -
- - -
12334
Crust Exchange
Crust Exchange
12334
CRUST
- - - 1.17%
30d 19.63%
60d -22.39%
90d -33.02%
Open $0.02027
Low $0.02027
High $0.02027
- - -
12335 - - - -1.73%
30d -39.3%
60d -50.85%
90d -62.77%
Open $0.000008324
Low $0.000008324
High $0.000008324
- - -
12336
CRUX
CRUX
12336
CRUX
- - -0.37% -1.47%
30d -70.85%
60d -59.4%
90d -99.76%
Open $0.000000409
Low $0.000000407
High $0.000000409
- - -
12337
Cruze
Cruze
12337
CRUZE
$0.000031 - - -8.44%
30d -1.32%
60d -79.82%
90d -88.49%
Open $0.00003131
Low $0.00003131
High $0.00003131
- - -
12338
CRWD Network
CRWD Network
12338
CRWD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12339
Cry Cat Coin
Cry Cat Coin
12339
CRYY
- - - -0.01%
30d 20.96%
60d -20.52%
90d -36.9%
Open $0.0000008
Low $0.0000008
High $0.0000008
- - -
12340
Cryb token
Cryb token
12340
CRYB
- -5.23% -3.29% -19.83%
30d -58.58%
60d -69.11%
90d -69.11%
Open $0.124625
Low $0.124625
High $0.124625
- - -
12341 - 0.24% -5.24% -1.81%
30d -40.92%
60d -
90d -
Open -
Low -
High -
- - -
12342
CryoDAO
CryoDAO
12342
CRYO
$0.571038 -1.88% -3.2% -22.44%
30d 43.25%
60d 10.04%
90d -25.27%
Open $0.568241
Low $0.565935
High $0.589924
$14.58K 25.53K CRYO -
12343 - -0.16% 0.72% -25.02%
30d -58.03%
60d -58.03%
90d -58.03%
Open $0.021872
Low $0.021638
High $0.022008
- - -
12344
Crypt-ON
Crypt-ON
12344
IPT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12345 - - - 0.34%
30d 27.41%
60d 57.19%
90d -60.45%
Open $0.00059645
Low $0.00059645
High $0.00059645
- - -
12346
CryptCoin
CryptCoin
12346
CRYPTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12347
Cryptegrity DAO
Cryptegrity DAO
12347
ESCROW
- - - -
30d -91.73%
60d -90.5%
90d -93.62%
Open $0.00002888
Low $0.00002888
High $0.00002888
- - -
12348
Cryptelo Coin
Cryptelo Coin
12348
CRYLCO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12349
Crypteriumcoin
Crypteriumcoin
12349
CCOIN
- - - -
30d -17.69%
60d -28.79%
90d -69.7%
Open $0.00010203
Low $0.00010203
High $0.00010203
- - -
12350
CrypterToken
CrypterToken
12350
CRYPT
- - - 3.3%
30d -15.61%
60d -26.59%
90d -34.86%
Open -
Low -
High -
- - -
31.898 Coins Monitored - Page 247 of 638

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.