Market Cap $2.29T 1.04%
Volume 24h $120.22B -10.16%
BTC % 49.79% -0.16%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 28 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
12301
Coffin Finance
Coffin Finance
12301
COFFIN
- - - -0.86%
30d -1.67%
60d -98.07%
90d -97.99%
Open $0.0000293
Low $0.0000293
High $0.0000293
- - -
12302
Cofinex Coin
Cofinex Coin
12302
COFINX
- - - 0.11%
30d -2.32%
60d 4.48%
90d 1.74%
Open $0.296682
Low $0.296682
High $0.296682
- - -
12303
Cofound.it
Cofound.it
12303
CFI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12304
Cogenero
Cogenero
12304
COGEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12305
Cogmento
Cogmento
12305
COGS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12306
Cognitio
Cognitio
12306
COG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12307
Coil
Coil
12307
COIL
- - - 0.02%
30d -1.68%
60d 0.73%
90d 0.73%
Open $1.5764
Low $1.5764
High $1.5764
- - -
12308
Coil
Coil
12308
COIL
- - - -0.01%
30d -17.68%
60d -98.5%
90d -98.5%
Open $0.00002646
Low $0.00002646
High $0.00002646
- - -
12309
COIL
COIL
12309
COIL
- - - -1.68%
30d 39.52%
60d 81.22%
90d -2.1%
Open $0.555023
Low $0.555023
High $0.555023
- - -
12310
Coimatic 2.0
Coimatic 2.0
12310
CTIC2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12311
Coimatic 3.0
Coimatic 3.0
12311
CTIC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12312
COIN
COIN
12312
COIN
- - - -
30d 6.9%
60d -12.99%
90d 45.01%
Open $0.00092693
Low $0.00092693
High $0.00092693
- - -
12313
Coin
Coin
12313
$COIN
- -0.33% 11.8% 11.8%
30d 4.21%
60d -24.18%
90d -41.8%
Open $0.104455
Low $0.102506
High $0.104455
- - -
12314
Coin
Coin
12314
COIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12315
Coin Analyst
Coin Analyst
12315
COY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12316
Coin Artist
Coin Artist
12316
COINART
- - - -0.86%
30d 24.8%
60d 37.24%
90d -36.94%
Open $0.146035
Low $0.146035
High $0.146035
- - -
12317 - 5.41% -0.5% 62.16%
30d -
60d -
90d -
Open $0.0001074
Low $0.00010218
High $0.0001147
- - -
12318
Coin Discovery
Coin Discovery
12318
CODI
- - - -0.48%
30d -70.15%
60d -79.05%
90d -85.42%
Open $0.00130248
Low $0.00130248
High $0.00130248
- - -
12319 - - - -
30d -
60d -1.04%
90d 0.04%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12320
Coin Gabbar
Coin Gabbar
12320
CGT
$0.00000812 -0.01% - -
30d 132.1%
60d 98.1%
90d 97.39%
Open $0.000008121
Low $0.000008119
High $0.000008124
- - -
12321 - - - -64.87%
30d 21.84%
60d -99.12%
90d -99.11%
Open $0.00304628
Low $0.00304628
High $0.00304628
- - -
12322 - - - 0.34%
30d -46.17%
60d 17.17%
90d 17.17%
Open $0.019694
Low $0.019694
High $0.019694
- - -
12323 $0.0000000030 - - -9.46%
30d -38.55%
60d -60.65%
90d -69.22%
Open $0.000000003
Low $0.000000003
High $0.000000003
- - -
12324 - - - -0.04%
30d 4.64%
60d -6.94%
90d -16.18%
Open -
Low -
High -
- - -
12325
COIN ORACLE
COIN ORACLE
12325
ORA
- 0.78% -5.34% -16.92%
30d -
60d -
90d -
Open $0.00021632
Low $0.00020081
High $0.00021969
- - -
12326
Coin Sack
Coin Sack
12326
CS
- -4.82% -15.59% -14.75%
30d 160.29%
60d 160.29%
90d 160.29%
Open $0.00000589
Low $0.000005092
High $0.00000589
- - -
12327
Coin To Fish
Coin To Fish
12327
CTFT
- - - -1.02%
30d -1.02%
60d -3.62%
90d -43.56%
Open -
Low -
High -
- - -
12328 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12329
Coin(O)
Coin(O)
12329
CNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12330
Coin2Play
Coin2Play
12330
C2P
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12331
Coin98 Dollar
Coin98 Dollar
12331
CUSD
$0.203850 - -63.81% -64.29%
30d -74.31%
60d -72.38%
90d -61.72%
Open $0.5635
Low $0.203672
High $0.5635
- - -
12332 - - - -
30d -99.17%
60d -99.49%
90d -99.46%
Open $0.00003002
Low $0.00003002
High $0.00003002
- - -
12333
CoinAlpha
CoinAlpha
12333
ALP
- - - -72.96%
30d -65.4%
60d -65.4%
90d -65.4%
Open $0.00005248
Low $0.00005248
High $0.00005248
- - -
12334 - 0.31% 20.78% 15.45%
30d 58.47%
60d 6.26%
90d 15.21%
Open $71.82
Low $70.87
High $90.41
- - -
12335 - 1.78% 1.79% 1.8%
30d 8.54%
60d 9.55%
90d 6.23%
Open -
Low -
High $0.135711
- - -
12336
COINBIG
COINBIG
12336
CB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12337
CoinBot
CoinBot
12337
COINBT
$0.935754 - - -23.11%
30d -43.78%
60d -31.41%
90d 5.07%
Open $0.935754
Low $0.935754
High $0.935754
- - -
12338
CoinBunchie
CoinBunchie
12338
BUNCHIE
- -1.69% -7.89% -38.32%
30d -38.32%
60d -38.32%
90d -38.32%
Open -
Low -
High -
- - -
12339
Coinchase
Coinchase
12339
CCH
- -0.21% -0.24% -0.3%
30d -
60d -
90d -
Open $0.00002722
Low $0.0000271
High $0.00002722
- - -
12340
COINCOME
COINCOME
12340
CIM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12341
Coindaily
Coindaily
12341
CDAILY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12342 - -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Open $0.175226
Low $0.174008
High $0.204682
- - -
12343 - - - 0.13%
30d 5.54%
60d -81.64%
90d -78.4%
Open $0.00024464
Low $0.00024464
High $0.00024464
- - -
12344
Coindy
Coindy
12344
CODY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
12345
Coineal Token
Coineal Token
12345
NEAL
- 2518815216.71% 2525368970.31% 2484097894.41%
30d 2367609607.57%
60d 2332218210.07%
90d 2507865538.1%
Open $193,107.75
Low $193,107.75
High $193,107.75
- - -
12346
Coinerr
Coinerr
12346
ERR
- - - -
30d -0.17%
60d -89.53%
90d -90.34%
Open $0.000000289
Low $0.000000289
High $0.000000289
- - -
12347
CoinFarm
CoinFarm
12347
CFARM
- - - 0.78%
30d -76.57%
60d -76.57%
90d -76.57%
Open $0.014455
Low $0.014455
High $0.014455
- - -
12348
CoinFarm (new)
CoinFarm (new)
12348
CFARM
- - - -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
12349 - - - -0.03%
30d 1.72%
60d 1.52%
90d 1%
Open $0.250591
Low $0.250591
High $0.250591
- - -
12350
Coinflect
Coinflect
12350
WCFLT
- - - -0.07%
30d -63.71%
60d -67.51%
90d -79.03%
Open $0.000004248
Low $0.000004248
High $0.000004248
- - -
28.051 Coins Monitored - Page 247 of 562

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.