Market Cap $1.11T 0.01%
Volume 24h $28.75B -27.97%
BTC % 46.72% 0.02%
ETH % 17.25% 0%
Coins 24.246 +2
Exchanges 856
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
12301
Eight Hours Token
Eight Hours Token
12301
EHRT
 - - - -1.66%
30d 1.46%
60d -10.9%
90d 11.36%
Open $0.0000026749
Low $0.0000026749
High $0.0000026749
 - - -
12302
Eiichiro Oda Inu
Eiichiro Oda Inu
12302
ODA
 - - - 9.98%
30d -0.02%
60d -39.88%
90d -39.88%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
12303
EIPlatform
EIPlatform
12303
EMI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12304
EJA Coin
EJA Coin
12304
EJAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12305
Eject
Eject
12305
EJECT
 - -1.31% -1.9% -6.22%
30d -60.42%
60d -64.13%
90d -
Open -
Low -
High -
 - - -
12306
Ejection Moon
Ejection Moon
12306
ETJ
 - 3.1% -27.3% -37.79%
30d -37.79%
60d -37.79%
90d -37.79%
Open $0.00022148
Low $0.0001519
High $0.00022148
 - - -
12307
EJOY
EJOY
12307
EJOY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12308
Ekon Gold
Ekon Gold
12308
EKG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12309
El Pepito
El Pepito
12309
PEPITO
 - - - 0.58%
30d 21.31%
60d -59.31%
90d -96.63%
Open -
Low -
High -
 - - -
12310
EL RUNE - Rune.Game
EL RUNE - Rune.Game
12310
EL
 - - - -3.37%
30d -14.92%
60d -21.11%
90d 64.99%
Open $0.322719
Low $0.322719
High $0.322719
 - - -
12311
Elacoin
Elacoin
12311
ELC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12312
Elamachain
Elamachain
12312
ELAMA
 - - - 0.08%
30d -0.03%
60d -0.07%
90d -50.02%
Open $0.00004998
Low $0.00004998
High $0.00004998
 - - -
12313
Elastic Bitcoin
Elastic Bitcoin
12313
XBT
 - - - -7.91%
30d -29.62%
60d -29.62%
90d -29.62%
Open $6,930.51
Low $6,930.51
High $6,930.51
 - - -
12314
Elastic BNB
Elastic BNB
12314
XBN
 - 0.52% -0.43% -5.45%
30d -19.92%
60d -35.01%
90d -55.99%
Open $0.109166
Low $0.109166
High $0.10934
 - - -
12315
Elastic Governance
Elastic Governance
12315
ELGVT
 - 14.99% -11.42% -49.25%
30d -53.4%
60d -52.16%
90d -44.91%
Open $112.90
Low $90.45
High $122.36
 - - -
12316
ElasticSwap
ElasticSwap
12316
TIC
 - - - 0.07%
30d -77.35%
60d -78.63%
90d -79.46%
Open $0.942822
Low $0.942822
High $0.942822
 - - -
12317
ElChapo
ElChapo
12317
CHAPO
 - -0.43% 4.95% 2.6%
30d -51.16%
60d -51.16%
90d -51.16%
Open $0.00002877
Low $0.00002823
High $0.00003012
 - - -
12318
Elcoin
Elcoin
12318
EL
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open $0.00069865
Low $0.00068863
High $0.00074724
 - - -
12319
ELD RUNE - Rune.Game
ELD RUNE - Rune.Game
12319
ELD
 - - - -0.11%
30d -16%
60d -81.04%
90d -81.75%
Open $0.154492
Low $0.154492
High $0.154492
 - - -
12320
Elden Knights
Elden Knights
12320
KNIGHTS
 - - - 0.14%
30d -41.02%
60d -65.69%
90d -83.41%
Open -
Low -
High -
 - - -
12321
Electra
Electra
12321
ECA
 - - - 1.74%
30d 194.48%
60d 25.21%
90d -43.18%
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
 - - -
12322
Electric Arena
Electric Arena
12322
EARENA
 - - - -9.59%
30d -25.78%
60d -27.51%
90d -33.19%
Open -
Low -
High -
 - - -
12323
Electric Token
Electric Token
12323
ETR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12324
Electric Vehicle Direct Currency
Electric Vehicle Direct Currency
12324
EVDC
 - - - 0.16%
30d -96.54%
60d -97.63%
90d -94.89%
Open $0.000000607
Low $0.000000607
High $0.000000607
 - - -
12325
Electrinity
Electrinity
12325
ELIT
 - -0.22% -1.93% -10.14%
30d -69.17%
60d -69.17%
90d -69.17%
Open $0.036195
Low $0.035493
High $0.036353
 - - -
12326
Electronero
Electronero
12326
ETNX
 - - - 0.34%
30d 0.51%
60d -6.54%
90d 33.61%
Open $0.0002718
Low $0.0002718
High $0.0002718
 - - -
12327
Electronero Pulse
Electronero Pulse
12327
ETNXP
 - 1595960098.86% 1802809199.29% 1610974984.71%
30d 970126027.58%
60d 1227992293.6%
90d 422986691.57%
Open $23.44
Low $23.44
High $23.44
 - - -
12328
Electronic Mining and Mineral Exchange
Electronic Mining and Mineral Exchange
12328
EX
 - -0.8% -6.34% 96.7%
30d 96.7%
60d 96.7%
90d 96.7%
Open $0.015227
Low $0.012064
High $0.016084
 - - -
12329
Electronic PK Chain
Electronic PK Chain
12329
EPC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12330
Electronic USD
Electronic USD
12330
eUSD
 $1.0001 - - 0.04%
30d 0.06%
60d 0.02%
90d 0.03%
Open $1.0001
Low $1.0000
High $1.0005
 - - -
12331
ELEF WORLD
ELEF WORLD
12331
ELEF
 - - - -
30d 116.78%
60d 144.26%
90d 33.89%
Open $0.000000599
Low $0.000000599
High $0.000000599
 - - -
12332
Elektron
Elektron
12332
EKN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12333
Elements
Elements
12333
ELM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12334
Elements Estates
Elements Estates
12334
ELES
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12335
Elements Game
Elements Game
12335
ELM
 - -0.53% -2.57% 6.9%
30d 3.13%
60d -29.6%
90d -
Open $0.00504249
Low $0.00491317
High $0.00504249
 - - -
12336
ElementX
ElementX
12336
FIREEX
 - - - -
30d -9.65%
60d -16.75%
90d -80.44%
Open $0.0020254
Low $0.0020254
High $0.0020254
 - - -
12337
Elena Protocol
Elena Protocol
12337
ELENA
 - - - -
30d -
60d -
90d -0.07%
Open -
Low -
High $36.63
 - - -
12338
ElenaUSD
ElenaUSD
12338
EUSE
 - - - -
30d -
60d -
90d -0.07%
Open -
Low -
High $0.337184
 - - -
12339
Elevate
Elevate
12339
ELEV
 - - - 4.4%
30d -6.32%
60d -37.28%
90d -34.53%
Open $0.00002735
Low $0.00002735
High $0.00002735
 - - -
12340
Elevate
Elevate
12340
ELEV
 - 0.86% 3.92% -22.87%
30d -
60d -
90d -
Open $0.112688
Low $0.109552
High $0.121826
 - - -
12341
Eleven Finance
Eleven Finance
12341
ELEFI
 - - - 1.99%
30d 2.19%
60d -17.16%
90d -44.9%
Open $0.00280881
Low $0.00280881
High $0.00280881
 - - -
12342
Elexir
Elexir
12342
ELXR
 - -3.33% -72.33% -99.88%
30d -99.88%
60d -99.88%
90d -99.88%
Open $0.143784
Low $0.038793
High $0.26725
 - - -
12343
Elf Token
Elf Token
12343
ELF
 - 47136084.86% -4.58% -45.38%
30d -68.7%
60d -68.7%
90d -68.7%
Open $0.000000503
Low $0.000000503
High $0.000000503
 - - -
12344
Elfworld
Elfworld
12344
ELFT
 - - - 2.99%
30d -17.79%
60d -24.79%
90d -34%
Open $0.026477
Low $0.026477
High $0.026477
 - - -
12345
Elicoin
Elicoin
12345
ELIC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12346
Elite
Elite
12346
ELITE
 - -0.04% 13.44% 7.26%
30d -24.42%
60d -42.93%
90d -58.68%
Open $0.00088395
Low $0.00088395
High $0.00100279
 - - -
12347
Elite 888
Elite 888
12347
8S
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12348
Elite Swap
Elite Swap
12348
ELTSW
 - - - -
30d -
60d -
90d -
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
 - - -
12349
EliteShipperToken
EliteShipperToken
12349
ESHIP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
12350
Elitheum
Elitheum
12350
ELTHM
 - - - 0.86%
30d -96.23%
60d -95.75%
90d -96.98%
Open -
Low -
High -
 - - -
24.246 Coins Monitored - Page 247 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.