Market Cap $3.68T
2.81%
Volume 24h $292.56B
31.84%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
Coins
32.368
+7
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
CRWD Network
12301
CRWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12302 |
Cry Cat Coin
12302
CRYY
|
- | - | - | -0.01% |
30d
20.96%
60d
-20.52%
90d
-36.9%
|
Open $0.0000008
Low $0.0000008
High $0.0000008
|
- - | - |
|
||
| 12303 |
Cryb token
12303
CRYB
|
- | -5.23% | -3.29% | -19.83% |
30d
-58.58%
60d
-69.11%
90d
-69.11%
|
Open $0.124625
Low $0.124625
High $0.124625
|
- - | - |
|
||
| 12304 |
CryCash
12304
CRYC
|
- | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Open $0.00791925
Low $0.00791925
High $0.00875386
|
- - | - |
|
||
| 12305 |
cryingJORDAN Token
12305
JORDAN
|
- | 0.24% | -5.24% | -1.81% |
30d
-40.92%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12306 |
CryoDAO
12306
CRYO
|
$0.414499 | - | 6.15% | -2.22% |
30d
-19.22%
60d
-38.07%
90d
0.97%
|
Open $0.385843
Low $0.385841
High $0.414499
|
- - | - |
|
||
| 12307 |
CrypCade Shares
12307
CADE
|
- | -0.16% | 0.72% | -25.02% |
30d
-58.03%
60d
-58.03%
90d
-58.03%
|
Open $0.021872
Low $0.021638
High $0.022008
|
- - | - |
|
||
| 12308 |
Crypt-ON
12308
IPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12309 |
CryptalDash / CRD Network
12309
CRD
|
- | - | - | 0.34% |
30d
27.41%
60d
57.19%
90d
-60.45%
|
Open $0.00059645
Low $0.00059645
High $0.00059645
|
- - | - |
|
||
| 12310 |
Cryptaur
12310
CPT
|
- | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
- - | - |
|
||
| 12311 |
CryptCoin
12311
CRYPTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12312 |
Cryptegrity DAO
12312
ESCROW
|
- | - | - | - |
30d
-91.73%
60d
-90.5%
90d
-93.62%
|
Open $0.00002888
Low $0.00002888
High $0.00002888
|
- - | - |
|
||
| 12313 |
Cryptelo Coin
12313
CRYLCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12314 |
Crypteriumcoin
12314
CCOIN
|
- | - | - | - |
30d
-17.69%
60d
-28.79%
90d
-69.7%
|
Open $0.00010203
Low $0.00010203
High $0.00010203
|
- - | - |
|
||
| 12315 |
CrypterToken
12315
CRYPT
|
- | - | - | 3.3% |
30d
-15.61%
60d
-26.59%
90d
-34.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12316 |
CryptEx
12316
CRYPTX
|
- | - | - | 6.67% |
30d
-7.39%
60d
-16.92%
90d
-19.95%
|
Open $3.2861
Low $3.2861
High $3.2861
|
- - | - |
|
||
| 12317 |
CryptHub
12317
CRHT
|
- | - | - | -0.14% |
30d
-8.18%
60d
-9.02%
90d
-34.53%
|
Open $0.00002506
Low $0.00002506
High $0.00002506
|
- - | - |
|
||
| 12318 |
Crypti
12318
XCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12319 |
CrypticCoin
12319
CRYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12320 |
Cryptics
12320
QRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12321 |
Cryptify
12321
CRYPT
|
- | - | - | -1.35% |
30d
-46.34%
60d
-89.35%
90d
-96.21%
|
Open $0.00001448
Low $0.00001448
High $0.00001448
|
- - | - |
|
||
| 12322 |
Cryptify AI
12322
CRAI
|
- | - | - | - |
30d
-
60d
231.46%
90d
-84.55%
|
Open $0.00140167
Low $0.00140167
High $0.00140167
|
- - | - |
|
||
| 12323 |
Cryption Network
12323
CRYTNT
|
- | - | - | - |
30d
3.28%
60d
-5.35%
90d
-8.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 12324 |
CryptMi
12324
CYMI
|
- | - | - | - |
30d
0.02%
60d
-46.95%
90d
-62.99%
|
Open $0.370186
Low $0.370186
High $0.370186
|
- - | - |
|
||
| 12325 |
CRYPTO
12325
CRYPTO
|
- | - | - | 0.76% |
30d
35.11%
60d
5.44%
90d
-2.08%
|
Open $0.00354455
Low $0.00354455
High $0.00354455
|
- - | - |
|
||
| 12326 |
Crypto
12326
CTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12327 |
CRYPTO AGENT TRUMP
12327
TRUMPCRYPAGNT
|
- | -1.66% | 5.02% | 5.01% |
30d
2.42%
60d
-16.44%
90d
24.55%
|
Open -
Low -
High -
|
$6.00 - | - |
|
||
| 12328 |
Crypto Ai
12328
CAI
|
- | - | - | - |
30d
-32.27%
60d
-83.81%
90d
-2.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12329 |
Crypto Angel
12329
ANGEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12330 |
Crypto ARC
12330
ARC
|
- | - | - | -0.01% |
30d
-37.86%
60d
1050.72%
90d
-86.4%
|
Open $0.00229964
Low $0.00229964
High $0.00229964
|
- - | - |
|
||
| 12331 |
Crypto Arcade Punk
12331
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30d
-63.44%
60d
-63.44%
90d
-63.44%
|
Open $0.00047958
Low $0.00047958
High $0.00070439
|
- - | - |
|
||
| 12332 |
Crypto Bank
12332
CBT
|
- | - | - | -0.01% |
30d
-17.17%
60d
-20.47%
90d
-28.3%
|
Open $0.00709246
Low $0.00709246
High $0.00709246
|
- - | - |
|
||
| 12333 |
Crypto Bank Coin
12333
CBC
|
- | 0.03% | 0.05% | -89.99% |
30d
-100%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12334 |
Crypto Bay
12334
PEARL
|
- | - | - | -0.15% |
30d
-19.16%
60d
-38.06%
90d
-65.63%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
||
| 12335 |
Crypto Bike Riders
12335
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30d
-7.03%
60d
-7.03%
90d
-7.03%
|
Open $0.00306282
Low $0.00306282
High $0.0031319
|
- - | - |
|
||
| 12336 |
Crypto Birds
12336
XCB
|
- | - | - | - |
30d
-37.02%
60d
-57.23%
90d
-74.99%
|
Open $0.0017197
Low $0.0017197
High $0.0017197
|
- - | - |
|
||
| 12337 |
Crypto Blocks
12337
BLOCKS
|
- | - | - | 0.2% |
30d
-26.98%
60d
-26.98%
90d
-26.98%
|
Open $0.00009459
Low $0.00009459
High $0.00009459
|
- - | - |
|
||
| 12338 |
Crypto Bomber
12338
CBOMBER
|
- | - | - | 1.47% |
30d
-14.77%
60d
-19.64%
90d
-32.02%
|
Open $0.029281
Low $0.029281
High $0.029281
|
- - | - |
|
||
| 12339 |
Crypto Bro
12339
LARRY
|
$0.000020 | - | 3.01% | 1% |
30d
0.85%
60d
-22.31%
90d
-75.65%
|
Open $0.00001986
Low $0.00001986
High $0.00002049
|
- - | - |
|
||
| 12340 |
Crypto Bros
12340
BROS
|
- | - | - | -15.59% |
30d
-32.18%
60d
-80.83%
90d
-89.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12341 |
Crypto Burger
12341
BURGER
|
$0.00000013 | - | - | 2.95% |
30d
-27.04%
60d
-53.65%
90d
3.79%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 12342 |
Crypto Burger
12342
BURGER
|
- | - | - | -1.22% |
30d
-33.66%
60d
-70.44%
90d
-54.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12343 |
Crypto Cars World
12343
CARS
|
- | 0.13% | 8.52% | -26.28% |
30d
-80.37%
60d
-93.6%
90d
-96.9%
|
Open $0.02716
Low $0.026904
High $0.027635
|
- - | - |
|
||
| 12344 |
Crypto Cat
12344
CCAT
|
- | - | - | - |
30d
60.87%
60d
-97.17%
90d
-97.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 12345 |
Crypto Cavemen Club
12345
CAVE
|
$0.009384 | - | -0.02% | -0.88% |
30d
-10.88%
60d
-14.05%
90d
-4.61%
|
Open $0.00938608
Low $0.00938352
High $0.00938608
|
- - | - |
|
||
| 12346 |
Crypto Champ
12346
CHMP
|
- | - | - | 0.4% |
30d
28.4%
60d
67.31%
90d
-7.3%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 12347 |
Crypto Chip Token
12347
BVC
|
- | - | - | - |
30d
-14.4%
60d
-38.53%
90d
-36.7%
|
Open $0.00017087
Low $0.00017087
High $0.00017087
|
- - | - |
|
||
| 12348 |
Crypto Classic
12348
CRC
|
- | - | - | -0.04% |
30d
-50.04%
60d
-75.02%
90d
-83.35%
|
Open $0.00009991
Low $0.00009991
High $0.00009991
|
- - | - |
|
||
| 12349 |
Crypto Commonwealth
12349
CCOMM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 12350 |
Crypto Crash Gaming
12350
CCG
|
- | -1.08% | -41.27% | -99.82% |
30d
-99.82%
60d
-99.82%
90d
-99.82%
|
Open $0.00004401
Low $0.00002022
High $0.00005482
|
- - | - |
|
32.368 Coins Monitored - Page
247 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.