Market Cap $2.71T
-1.72%
Volume 24h $215.55B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Coins
27.245
+26
Exchanges
885
Last update
2 Minutes ago
Everyworld (EVERY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00850445 | $0.00816136 | $0.00980849 | $0.00912865 | $215,092 | $5,866,535 |
| May-20 2024 | $0.00836801 | $0.00759267 | $0.00906429 | $0.00788281 | $177,637 | $5,772,415 |
| May-19 2024 | $0.00797422 | $0.00755881 | $0.00973473 | $0.00942419 | $284,793 | $5,500,777 |
| May-18 2024 | $0.00971706 | $0.00730713 | $0.00971706 | $0.00752026 | $186,399 | $6,703,016 |
| May-17 2024 | $0.0078259 | $0.00769079 | $0.00839034 | $0.00839034 | $100,579 | $5,398,460 |
| May-16 2024 | $0.00852916 | $0.00818931 | $0.00967264 | $0.00942808 | $201,214 | $5,883,581 |
| May-15 2024 | $0.00939425 | $0.00929129 | $0.00959686 | $0.00937683 | $63,318 | $6,480,337 |
| May-14 2024 | $0.00941077 | $0.0093404 | $0.00970343 | $0.00970343 | $74,141 | $6,491,732 |
| May-13 2024 | $0.00945796 | $0.00936898 | $0.00962144 | $0.00941132 | $64,884 | $6,524,286 |
| May-12 2024 | $0.00941836 | $0.00940399 | $0.00957979 | $0.00957187 | $62,411 | $6,496,968 |
| May-11 2024 | $0.00971349 | $0.00934997 | $0.00971349 | $0.0095424 | $73,356 | $6,700,555 |
| May-10 2024 | $0.00961723 | $0.00930733 | $0.00969052 | $0.00942911 | $138,557 | $6,634,157 |
| May-09 2024 | $0.0094652 | $0.00930839 | $0.00957476 | $0.00945611 | $201,841 | $6,529,281 |
| May-08 2024 | $0.00948306 | $0.00943155 | $0.00977643 | $0.00977643 | $119,423 | $6,541,598 |
| May-07 2024 | $0.00982029 | $0.00982029 | $0.010325 | $0.010235 | $119,401 | $6,774,227 |