Cap Mercado $2.77T
-1.01%
Volume 24h $118.52B
-48.96%
BTC % 56.53%
-0.03%
ETH % 9.52%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000534 | $0.0000534 | $0.00006657 | $0.00006008 | $47 | $136,134 |
| May-15 2026 | $0.00006009 | $0.00004012 | $0.00007778 | $0.00004012 | $825 | $153,194 |
| May-14 2026 | $0.00005359 | $0.00005356 | $0.00008035 | $0.00005371 | $181 | $136,635 |
| May-13 2026 | $0.00008573 | $0.0000857 | $0.00009151 | $0.00009151 | $73 | $218,556 |
| May-12 2026 | $0.00005367 | $0.00005367 | $0.00009445 | $0.00009445 | $241 | $136,827 |
| May-11 2026 | $0.00009481 | $0.00009481 | $0.00009559 | $0.00009559 | $10 | $241,695 |
| May-10 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-09 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-08 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-07 2026 | $0.0001009 | $0.00010082 | $0.00010125 | $0.00010114 | - | $257,240 |
| May-06 2026 | $0.00010135 | $0.00007674 | $0.00010162 | $0.0001002 | $68 | $258,366 |
| May-05 2026 | $0.0001002 | $0.00010007 | $0.0001002 | $0.00010015 | - | $255,433 |
| May-04 2026 | $0.00010006 | $0.00007541 | $0.00010073 | $0.00007554 | $4 | $255,084 |
| May-03 2026 | $0.00007543 | $0.00007538 | $0.00010188 | $0.00010171 | $17 | $192,288 |
| May-02 2026 | $0.00010171 | $0.0000736 | $0.00010466 | $0.00010466 | $31 | $259,291 |