Cap Mercado $2.27T
-2.5%
Volume 24h $210.08B
22.5%
BTC % 49.61%
-2.39%
ETH % 15.78%
1.07%
Moedas
26.918
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Everyworld (EVERY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01175 | $0.011215 | $0.016802 | $0.016802 | $724,103 | - |
| Apr-29 2024 | $0.016828 | $0.016752 | $0.019239 | $0.019239 | $322,267 | - |
| Apr-28 2024 | $0.019265 | $0.018161 | $0.019604 | $0.018281 | $549,576 | - |
| Apr-27 2024 | $0.01836 | $0.018253 | $0.019305 | $0.019305 | $512,627 | - |
| Apr-26 2024 | $0.019323 | $0.018968 | $0.020566 | $0.020177 | $1,216,179 | - |
| Apr-25 2024 | $0.020458 | $0.01981 | $0.022291 | $0.021806 | $2,613,752 | - |
| Apr-24 2024 | $0.024514 | $0.02435 | $0.028152 | $0.028152 | $1,766,810 | - |
| Apr-23 2024 | $0.029234 | $0.028841 | $0.039227 | $0.035707 | $1,587,842 | - |
| Apr-22 2024 | $0.035638 | $0.03279 | $0.035684 | $0.035568 | $1,088,151 | - |
| Apr-21 2024 | $0.03515 | $0.035047 | $0.036619 | $0.035667 | $875,555 | - |
| Apr-20 2024 | $0.035973 | $0.035232 | $0.037078 | $0.03565 | $991,622 | - |
| Apr-19 2024 | $0.035255 | $0.035061 | $0.036932 | $0.036932 | $2,137,260 | - |
| Apr-18 2024 | $0.037089 | $0.034867 | $0.039807 | $0.039007 | $2,291,622 | - |
| Apr-17 2024 | $0.038753 | $0.037681 | $0.041102 | $0.040399 | $2,109,232 | - |
| Apr-16 2024 | $0.040563 | $0.039768 | $0.053872 | $0.042879 | $2,662,357 | - |