Cap Mercado $2.76T
0.98%
Volumen 24h $261.42B
7.24%
BTC % 56.76%
1.6%
ETH % 10.03%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00011441 | $0.00006126 | $0.00012134 | $0.00006126 | $925 | $291,679 |
| Apr-29 2026 | $0.00008499 | $0.00008499 | $0.00008609 | $0.00008609 | $29 | $216,661 |
| Apr-28 2026 | $0.00008614 | $0.0000618 | $0.00008671 | $0.00008662 | $93 | $219,602 |
| Apr-27 2026 | $0.00006784 | $0.00006155 | $0.00008768 | $0.00006155 | $170 | $172,945 |
| Apr-26 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | $224,253 |
| Apr-25 2026 | $0.00008796 | $0.00004063 | $0.00009442 | $0.0000944 | $702 | $224,253 |
| Apr-24 2026 | $0.00009447 | $0.00008117 | $0.00013491 | $0.00008188 | $5,774 | $240,826 |
| Apr-23 2026 | $0.00010088 | $0.00007034 | $0.00010106 | $0.00007034 | $1,287 | $257,167 |
| Apr-22 2026 | $0.00008783 | $0.00007503 | $0.00008799 | $0.00007518 | $143 | $223,900 |
| Apr-21 2026 | $0.00007465 | $0.00006936 | $0.00007552 | $0.00007504 | $1,101 | $190,316 |
| Apr-20 2026 | $0.00009719 | $0.00009674 | $0.00009724 | $0.00009674 | - | $247,766 |
| Apr-19 2026 | $0.00009746 | $0.00007947 | $0.00010026 | $0.00007947 | $13 | $248,460 |
| Apr-18 2026 | $0.00007948 | $0.00007654 | $0.00011717 | $0.00011717 | $492 | $202,611 |
| Apr-17 2026 | $0.00011881 | $0.00008353 | $0.0001254 | $0.0000879 | $355 | $302,872 |
| Apr-16 2026 | $0.00008181 | $0.00008181 | $0.00016935 | $0.00016853 | $760 | $208,564 |