Cap Mercado $2.51T
2.09%
Volumen 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.010845 | $0.010649 | $0.011231 | $0.011231 | $164,371 | $6,927,040 |
| May-04 2024 | $0.011165 | $0.011165 | $0.012126 | $0.012126 | $201,863 | $7,131,672 |
| May-03 2024 | $0.012152 | $0.011393 | $0.012252 | $0.012092 | $316,434 | $7,761,781 |
| May-02 2024 | $0.012139 | $0.010052 | $0.012974 | $0.010521 | $404,650 | $7,753,639 |
| May-01 2024 | $0.010946 | $0.010209 | $0.011939 | $0.011939 | $583,158 | - |
| Apr-30 2024 | $0.01175 | $0.011215 | $0.016802 | $0.016802 | $724,103 | - |
| Apr-29 2024 | $0.016828 | $0.016752 | $0.019239 | $0.019239 | $322,267 | - |
| Apr-28 2024 | $0.019265 | $0.018161 | $0.019604 | $0.018281 | $549,576 | - |
| Apr-27 2024 | $0.01836 | $0.018253 | $0.019305 | $0.019305 | $512,627 | - |
| Apr-26 2024 | $0.019323 | $0.018968 | $0.020566 | $0.020177 | $1,216,179 | - |
| Apr-25 2024 | $0.020458 | $0.01981 | $0.022291 | $0.021806 | $2,613,752 | - |
| Apr-24 2024 | $0.024514 | $0.02435 | $0.028152 | $0.028152 | $1,766,810 | - |
| Apr-23 2024 | $0.029234 | $0.028841 | $0.039227 | $0.035707 | $1,587,842 | - |
| Apr-22 2024 | $0.035638 | $0.03279 | $0.035684 | $0.035568 | $1,088,151 | - |
| Apr-21 2024 | $0.03515 | $0.035047 | $0.036619 | $0.035667 | $875,555 | - |