Cap Mercado $2.66T
-0.52%
Volumen 24h $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
Monedas
34.658
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de Everyworld (EVERY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00003014 | $0.00002989 | $0.00003014 | $0.00002989 | - | $76,855 |
| May-20 2026 | $0.00002989 | $0.00002989 | $0.00003084 | $0.00003084 | - | $76,213 |
| May-19 2026 | $0.00003084 | $0.00003084 | $0.00004298 | $0.00004298 | - | $78,625 |
| May-18 2026 | $0.00004298 | $0.00004187 | $0.00004664 | $0.00004664 | - | $109,574 |
| May-17 2026 | $0.00006528 | $0.00004672 | $0.00006608 | $0.00006001 | $793 | $166,436 |
| May-16 2026 | $0.0000534 | $0.0000534 | $0.00006657 | $0.00006008 | $47 | $136,134 |
| May-15 2026 | $0.00006009 | $0.00004012 | $0.00007778 | $0.00004012 | $825 | $153,194 |
| May-14 2026 | $0.00005359 | $0.00005356 | $0.00008035 | $0.00005371 | $181 | $136,635 |
| May-13 2026 | $0.00008573 | $0.0000857 | $0.00009151 | $0.00009151 | $73 | $218,556 |
| May-12 2026 | $0.00005367 | $0.00005367 | $0.00009445 | $0.00009445 | $241 | $136,827 |
| May-11 2026 | $0.00009481 | $0.00009481 | $0.00009559 | $0.00009559 | $10 | $241,695 |
| May-10 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-09 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-08 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-07 2026 | $0.0001009 | $0.00010082 | $0.00010125 | $0.00010114 | - | $257,240 |