Cap Marché $2.75T
1.43%
Volume 24h $284.98B
7.99%
BTC % 55.26%
0.47%
ETH % 10.16%
0%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00009719 | $0.00009674 | $0.00009724 | $0.00009674 | - | $247,766 |
| Apr-19 2026 | $0.00009746 | $0.00007947 | $0.00010026 | $0.00007947 | $13 | $248,460 |
| Apr-18 2026 | $0.00007948 | $0.00007654 | $0.00011717 | $0.00011717 | $492 | $202,611 |
| Apr-17 2026 | $0.00011881 | $0.00008353 | $0.0001254 | $0.0000879 | $355 | $302,872 |
| Apr-16 2026 | $0.00008181 | $0.00008181 | $0.00016935 | $0.00016853 | $760 | $208,564 |
| Apr-15 2026 | $0.00016867 | $0.00016832 | $0.00017457 | $0.00017426 | $4 | $429,980 |
| Apr-14 2026 | $0.00017464 | $0.00013547 | $0.00017574 | $0.00017574 | $695 | $445,203 |
| Apr-13 2026 | $0.00017605 | $0.00017388 | $0.00017605 | $0.00017388 | $214 | $448,803 |
| Apr-12 2026 | $0.00013475 | $0.00012629 | $0.00015822 | $0.00013478 | $1,668 | $343,530 |
| Apr-11 2026 | $0.00013478 | $0.00012802 | $0.00030304 | $0.00022212 | $8,387 | $343,598 |
| Apr-10 2026 | $0.00017524 | $0.00010832 | $0.00026886 | $0.00010832 | $5,103 | $446,744 |
| Apr-09 2026 | $0.00010852 | $0.00010852 | $0.00013469 | $0.00011239 | $432 | $276,664 |
| Apr-08 2026 | $0.00011267 | $0.00011267 | $0.00014175 | $0.00011589 | $459 | $287,229 |
| Apr-07 2026 | $0.00013958 | $0.00011963 | $0.00014532 | $0.00014506 | $170 | $355,824 |
| Apr-06 2026 | $0.00014487 | $0.00014487 | $0.00014487 | $0.00014487 | - | $369,318 |