Cap Marché $2.89T
0.84%
Volume 24h $177.32B
12.56%
BTC % 56.49%
0.08%
ETH % 9.74%
-0.71%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Everyworld (EVERY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-09 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-08 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-07 2026 | $0.0001009 | $0.00010082 | $0.00010125 | $0.00010114 | - | $257,240 |
| May-06 2026 | $0.00010135 | $0.00007674 | $0.00010162 | $0.0001002 | $68 | $258,366 |
| May-05 2026 | $0.0001002 | $0.00010007 | $0.0001002 | $0.00010015 | - | $255,433 |
| May-04 2026 | $0.00010006 | $0.00007541 | $0.00010073 | $0.00007554 | $4 | $255,084 |
| May-03 2026 | $0.00007543 | $0.00007538 | $0.00010188 | $0.00010171 | $17 | $192,288 |
| May-02 2026 | $0.00010171 | $0.0000736 | $0.00010466 | $0.00010466 | $31 | $259,291 |
| May-01 2026 | $0.00010466 | $0.00010466 | $0.00011329 | $0.00011324 | $50 | $266,820 |
| Apr-30 2026 | $0.00011441 | $0.00006126 | $0.00012134 | $0.00006126 | $925 | $291,679 |
| Apr-29 2026 | $0.00008499 | $0.00008499 | $0.00008609 | $0.00008609 | $29 | $216,661 |
| Apr-28 2026 | $0.00008614 | $0.0000618 | $0.00008671 | $0.00008662 | $93 | $219,602 |
| Apr-27 2026 | $0.00006784 | $0.00006155 | $0.00008768 | $0.00006155 | $170 | $172,945 |
| Apr-26 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | $224,253 |