時価総額 $2.16T
1.39%
ボリューム24h $65.07B
-44.23%
BTC % 57.796%
-0.29%
ETH % 9.75957%
1.06%
硬貨
34.665
取引所
204
ライブ
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Everyworld (EVERY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | $77,049 |
| May-22 2026 | $0.00003022 | $0.00003014 | $0.00003022 | $0.00003014 | - | $77,049 |
| May-21 2026 | $0.00003014 | $0.00002989 | $0.00003014 | $0.00002989 | - | $76,855 |
| May-20 2026 | $0.00002989 | $0.00002989 | $0.00003084 | $0.00003084 | - | $76,213 |
| May-19 2026 | $0.00003084 | $0.00003084 | $0.00004298 | $0.00004298 | - | $78,625 |
| May-18 2026 | $0.00004298 | $0.00004187 | $0.00004664 | $0.00004664 | - | $109,574 |
| May-17 2026 | $0.00006528 | $0.00004672 | $0.00006608 | $0.00006001 | $793 | $166,436 |
| May-16 2026 | $0.0000534 | $0.0000534 | $0.00006657 | $0.00006008 | $47 | $136,134 |
| May-15 2026 | $0.00006009 | $0.00004012 | $0.00007778 | $0.00004012 | $825 | $153,194 |
| May-14 2026 | $0.00005359 | $0.00005356 | $0.00008035 | $0.00005371 | $181 | $136,635 |
| May-13 2026 | $0.00008573 | $0.0000857 | $0.00009151 | $0.00009151 | $73 | $218,556 |
| May-12 2026 | $0.00005367 | $0.00005367 | $0.00009445 | $0.00009445 | $241 | $136,827 |
| May-11 2026 | $0.00009481 | $0.00009481 | $0.00009559 | $0.00009559 | $10 | $241,695 |
| May-10 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |
| May-09 2026 | $0.0001009 | $0.0001009 | $0.0001009 | $0.0001009 | - | $257,240 |