時価総額 $2.80T
0.32%
ボリューム24h $198.43B
-27.61%
BTC % 55.86%
0.26%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Everyworld (EVERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008796 | $0.00004063 | $0.00009442 | $0.0000944 | $702 | $224,253 |
| Apr-24 2026 | $0.00009447 | $0.00008117 | $0.00013491 | $0.00008188 | $5,774 | $240,826 |
| Apr-23 2026 | $0.00010088 | $0.00007034 | $0.00010106 | $0.00007034 | $1,287 | $257,167 |
| Apr-22 2026 | $0.00008783 | $0.00007503 | $0.00008799 | $0.00007518 | $143 | $223,900 |
| Apr-21 2026 | $0.00007465 | $0.00006936 | $0.00007552 | $0.00007504 | $1,101 | $190,316 |
| Apr-20 2026 | $0.00009719 | $0.00009674 | $0.00009724 | $0.00009674 | - | $247,766 |
| Apr-19 2026 | $0.00009746 | $0.00007947 | $0.00010026 | $0.00007947 | $13 | $248,460 |
| Apr-18 2026 | $0.00007948 | $0.00007654 | $0.00011717 | $0.00011717 | $492 | $202,611 |
| Apr-17 2026 | $0.00011881 | $0.00008353 | $0.0001254 | $0.0000879 | $355 | $302,872 |
| Apr-16 2026 | $0.00008181 | $0.00008181 | $0.00016935 | $0.00016853 | $760 | $208,564 |
| Apr-15 2026 | $0.00016867 | $0.00016832 | $0.00017457 | $0.00017426 | $4 | $429,980 |
| Apr-14 2026 | $0.00017464 | $0.00013547 | $0.00017574 | $0.00017574 | $695 | $445,203 |
| Apr-13 2026 | $0.00017605 | $0.00017388 | $0.00017605 | $0.00017388 | $214 | $448,803 |
| Apr-12 2026 | $0.00013475 | $0.00012629 | $0.00015822 | $0.00013478 | $1,668 | $343,530 |
| Apr-11 2026 | $0.00013478 | $0.00012802 | $0.00030304 | $0.00022212 | $8,387 | $343,598 |