Market Cap $2.50T
-3.24%
Volume 24h $166.62B
16.94%
BTC % 50.53%
-0.55%
ETH % 15.28%
0.26%
Coins
26.813
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000001032 | $0.0000001029 | $0.0000001044 | $0.0000001041 | $45,478 | - |
Apr-22 2024 | $0.0000001042 | $0.0000001006 | $0.0000001051 | $0.0000001006 | $20,874 | - |
Apr-21 2024 | $0.0000001005 | $0.0000000987 | $0.0000001007 | $0.0000000992 | $31,341 | - |
Apr-20 2024 | $0.000000099 | $0.0000000967 | $0.0000000999 | $0.0000000967 | $8,090 | - |
Apr-19 2024 | $0.0000000977 | $0.0000000938 | $0.0000000977 | $0.0000000967 | $26,224 | - |
Apr-18 2024 | $0.0000000966 | $0.0000000946 | $0.0000000974 | $0.0000000946 | $28,959 | - |
Apr-17 2024 | $0.000000095 | $0.0000000918 | $0.0000000971 | $0.000000096 | $26,315 | - |
Apr-16 2024 | $0.0000000961 | $0.0000000938 | $0.0000000997 | $0.0000000997 | $43,380 | - |
Apr-15 2024 | $0.0000000997 | $0.0000000994 | $0.0000001054 | $0.0000001032 | $71,916 | - |
Apr-14 2024 | $0.000000103 | $0.0000000997 | $0.000000104 | $0.0000001009 | $34,041 | - |
Apr-13 2024 | $0.0000001017 | $0.0000000978 | $0.0000001111 | $0.0000001107 | $59,787 | - |
Apr-12 2024 | $0.0000001105 | $0.0000001096 | $0.0000001182 | $0.0000001154 | $77,518 | - |
Apr-11 2024 | $0.0000001154 | $0.0000001138 | $0.0000001172 | $0.0000001161 | $51,689 | - |
Apr-10 2024 | $0.000000115 | $0.00000011 | $0.0000001152 | $0.0000001114 | $79,849 | - |
Apr-09 2024 | $0.0000001117 | $0.0000001108 | $0.0000001133 | $0.0000001132 | $22,749 | - |