Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000912 | $0.0000000891 | $0.0000000945 | $0.0000000945 | $31,959 | - |
Apr-30 2024 | $0.0000000945 | $0.0000000923 | $0.0000001 | $0.0000000987 | $51,430 | - |
Apr-29 2024 | $0.0000000987 | $0.0000000967 | $0.0000000992 | $0.0000000991 | $13,154 | - |
Apr-28 2024 | $0.0000000992 | $0.000000099 | $0.0000001003 | $0.000000099 | $12,879 | - |
Apr-27 2024 | $0.0000000988 | $0.0000000975 | $0.0000000993 | $0.0000000993 | $6,282 | - |
Apr-26 2024 | $0.0000000994 | $0.0000000993 | $0.0000001023 | $0.0000001023 | $36,284 | - |
Apr-25 2024 | $0.0000001023 | $0.0000001012 | $0.0000001033 | $0.0000001024 | $27,300 | - |
Apr-24 2024 | $0.000000102 | $0.0000001012 | $0.0000001032 | $0.0000001032 | $23,240 | - |
Apr-23 2024 | $0.0000001032 | $0.0000001029 | $0.0000001044 | $0.0000001041 | $45,478 | - |
Apr-22 2024 | $0.0000001042 | $0.0000001006 | $0.0000001051 | $0.0000001006 | $20,874 | - |
Apr-21 2024 | $0.0000001005 | $0.0000000987 | $0.0000001007 | $0.0000000992 | $31,341 | - |
Apr-20 2024 | $0.000000099 | $0.0000000967 | $0.0000000999 | $0.0000000967 | $8,090 | - |
Apr-19 2024 | $0.0000000977 | $0.0000000938 | $0.0000000977 | $0.0000000967 | $26,224 | - |
Apr-18 2024 | $0.0000000966 | $0.0000000946 | $0.0000000974 | $0.0000000946 | $28,959 | - |
Apr-17 2024 | $0.000000095 | $0.0000000918 | $0.0000000971 | $0.000000096 | $26,315 | - |