時価総額 $2.36T
-3.52%
ボリューム24h $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
硬貨
26.898
+24
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000987 | $0.0000000967 | $0.0000000992 | $0.0000000991 | $13,154 | - |
| Apr-28 2024 | $0.0000000992 | $0.000000099 | $0.0000001003 | $0.000000099 | $12,879 | - |
| Apr-27 2024 | $0.0000000988 | $0.0000000975 | $0.0000000993 | $0.0000000993 | $6,282 | - |
| Apr-26 2024 | $0.0000000994 | $0.0000000993 | $0.0000001023 | $0.0000001023 | $36,284 | - |
| Apr-25 2024 | $0.0000001023 | $0.0000001012 | $0.0000001033 | $0.0000001024 | $27,300 | - |
| Apr-24 2024 | $0.000000102 | $0.0000001012 | $0.0000001032 | $0.0000001032 | $23,240 | - |
| Apr-23 2024 | $0.0000001032 | $0.0000001029 | $0.0000001044 | $0.0000001041 | $45,478 | - |
| Apr-22 2024 | $0.0000001042 | $0.0000001006 | $0.0000001051 | $0.0000001006 | $20,874 | - |
| Apr-21 2024 | $0.0000001005 | $0.0000000987 | $0.0000001007 | $0.0000000992 | $31,341 | - |
| Apr-20 2024 | $0.000000099 | $0.0000000967 | $0.0000000999 | $0.0000000967 | $8,090 | - |
| Apr-19 2024 | $0.0000000977 | $0.0000000938 | $0.0000000977 | $0.0000000967 | $26,224 | - |
| Apr-18 2024 | $0.0000000966 | $0.0000000946 | $0.0000000974 | $0.0000000946 | $28,959 | - |
| Apr-17 2024 | $0.000000095 | $0.0000000918 | $0.0000000971 | $0.000000096 | $26,315 | - |
| Apr-16 2024 | $0.0000000961 | $0.0000000938 | $0.0000000997 | $0.0000000997 | $43,380 | - |
| Apr-15 2024 | $0.0000000997 | $0.0000000994 | $0.0000001054 | $0.0000001032 | $71,916 | - |