Cap Mercado $2.46T
2.78%
Volumen 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EverGrowCoin (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000000095 | $0.0000000939 | $0.0000000958 | $0.0000000939 | $4,941 | - |
| May-08 2024 | $0.0000000937 | $0.0000000919 | $0.0000000937 | $0.0000000919 | $7,465 | - |
| May-07 2024 | $0.0000000918 | $0.0000000918 | $0.0000000958 | $0.0000000947 | $17,011 | - |
| May-06 2024 | $0.0000000947 | $0.0000000943 | $0.0000000962 | $0.000000095 | $13,263 | - |
| May-05 2024 | $0.0000000948 | $0.0000000944 | $0.000000096 | $0.0000000949 | $18,833 | - |
| May-04 2024 | $0.0000000948 | $0.0000000948 | $0.0000000964 | $0.0000000959 | $28,492 | - |
| May-03 2024 | $0.0000000955 | $0.0000000907 | $0.0000000955 | $0.000000091 | $20,259 | - |
| May-02 2024 | $0.000000091 | $0.0000000892 | $0.0000000916 | $0.0000000916 | $25,394 | - |
| May-01 2024 | $0.0000000912 | $0.0000000891 | $0.0000000945 | $0.0000000945 | $31,959 | - |
| Apr-30 2024 | $0.0000000945 | $0.0000000923 | $0.0000001 | $0.0000000987 | $51,430 | - |
| Apr-29 2024 | $0.0000000987 | $0.0000000967 | $0.0000000992 | $0.0000000991 | $13,154 | - |
| Apr-28 2024 | $0.0000000992 | $0.000000099 | $0.0000001003 | $0.000000099 | $12,879 | - |
| Apr-27 2024 | $0.0000000988 | $0.0000000975 | $0.0000000993 | $0.0000000993 | $6,282 | - |
| Apr-26 2024 | $0.0000000994 | $0.0000000993 | $0.0000001023 | $0.0000001023 | $36,284 | - |
| Apr-25 2024 | $0.0000001023 | $0.0000001012 | $0.0000001033 | $0.0000001024 | $27,300 | - |