Cap Mercado $2.48T
4.23%
Volume 24h $227.38B
12.2%
BTC % 51.49%
0.31%
ETH % 15.02%
-1.46%
Moedas
26.691
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EverGrowCoin (EGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000000966 | $0.0000000946 | $0.0000000974 | $0.0000000946 | $28,959 | - |
| Apr-17 2024 | $0.000000095 | $0.0000000918 | $0.0000000971 | $0.000000096 | $26,315 | - |
| Apr-16 2024 | $0.0000000961 | $0.0000000938 | $0.0000000997 | $0.0000000997 | $43,380 | - |
| Apr-15 2024 | $0.0000000997 | $0.0000000994 | $0.0000001054 | $0.0000001032 | $71,916 | - |
| Apr-14 2024 | $0.000000103 | $0.0000000997 | $0.000000104 | $0.0000001009 | $34,041 | - |
| Apr-13 2024 | $0.0000001017 | $0.0000000978 | $0.0000001111 | $0.0000001107 | $59,787 | - |
| Apr-12 2024 | $0.0000001105 | $0.0000001096 | $0.0000001182 | $0.0000001154 | $77,518 | - |
| Apr-11 2024 | $0.0000001154 | $0.0000001138 | $0.0000001172 | $0.0000001161 | $51,689 | - |
| Apr-10 2024 | $0.000000115 | $0.00000011 | $0.0000001152 | $0.0000001114 | $79,849 | - |
| Apr-09 2024 | $0.0000001117 | $0.0000001108 | $0.0000001133 | $0.0000001132 | $22,749 | - |
| Apr-08 2024 | $0.0000001137 | $0.0000001137 | $0.0000001181 | $0.000000114 | $103,614 | - |
| Apr-07 2024 | $0.0000001141 | $0.0000001135 | $0.0000001154 | $0.0000001145 | $33,765 | - |
| Apr-06 2024 | $0.0000001157 | $0.0000001131 | $0.0000001157 | $0.0000001139 | $20,657 | - |
| Apr-05 2024 | $0.0000001139 | $0.0000001113 | $0.0000001154 | $0.0000001154 | $50,819 | - |
| Apr-04 2024 | $0.0000001146 | $0.0000001118 | $0.0000001173 | $0.0000001118 | $34,040 | - |