Market Cap $2.47T
2.35%
Volume 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Coins
26.698
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.010175 | $0.0080023 | $0.010546 | $0.0097809 | $8,885 | - |
Apr-17 2024 | $0.00982005 | $0.00827961 | $0.011428 | $0.00827961 | $11,221 | - |
Apr-16 2024 | $0.00830508 | $0.008099 | $0.011329 | $0.010785 | $12,378 | - |
Apr-15 2024 | $0.010789 | $0.00914608 | $0.011921 | $0.00922182 | $15,949 | - |
Apr-14 2024 | $0.011759 | $0.00887764 | $0.011759 | $0.00897845 | $15,941 | - |
Apr-13 2024 | $0.00913852 | $0.00862636 | $0.011407 | $0.00872064 | $15,268 | - |
Apr-12 2024 | $0.012036 | $0.00934971 | $0.012763 | $0.011918 | $13,759 | - |
Apr-11 2024 | $0.010497 | $0.00910042 | $0.011978 | $0.00985249 | $15,725 | - |
Apr-10 2024 | $0.00987928 | $0.00987928 | $0.012485 | $0.012461 | $11,147 | - |
Apr-09 2024 | $0.010359 | $0.00923775 | $0.012898 | $0.012898 | $14,074 | - |
Apr-08 2024 | $0.012924 | $0.00976019 | $0.014548 | $0.014548 | $19,834 | - |
Apr-07 2024 | $0.014586 | $0.00830952 | $0.014586 | $0.00951201 | $6,596 | - |
Apr-06 2024 | $0.00954639 | $0.00937865 | $0.00954639 | $0.00939035 | - | - |
Apr-05 2024 | $0.00938705 | $0.00923931 | $0.00942279 | $0.00941703 | - | - |
Apr-04 2024 | $0.00943876 | $0.00915093 | $0.00953434 | $0.0092632 | - | - |