Cap Mercado $2.79T
2.06%
Volume 24h $210.29B
-8.35%
BTC % 49.93%
0.42%
ETH % 15.3%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.015921 | $0.015788 | $0.019851 | $0.018341 | $8,476 | - |
Mar-26 2024 | $0.01843 | $0.01486 | $0.021178 | $0.02098 | $13,069 | - |
Mar-25 2024 | $0.021119 | $0.01471 | $0.021201 | $0.020076 | $16,705 | - |
Mar-24 2024 | $0.014842 | $0.014585 | $0.018766 | $0.015404 | $11,099 | - |
Mar-23 2024 | $0.015499 | $0.014173 | $0.018865 | $0.018479 | $11,495 | - |
Mar-22 2024 | $0.018366 | $0.01394 | $0.019112 | $0.017755 | $12,833 | - |
Mar-21 2024 | $0.017679 | $0.014742 | $0.019518 | $0.017635 | $10,712 | - |
Mar-20 2024 | $0.017631 | $0.013795 | $0.019507 | $0.015659 | $14,467 | - |
Mar-19 2024 | $0.018581 | $0.015103 | $0.019636 | $0.015402 | $9,148 | - |
Mar-18 2024 | $0.015555 | $0.015434 | $0.02055 | $0.018734 | $8,980 | - |
Mar-17 2024 | $0.019844 | $0.015038 | $0.019956 | $0.017779 | $17,665 | - |
Mar-16 2024 | $0.018357 | $0.014981 | $0.020399 | $0.019552 | $9,656 | - |
Mar-15 2024 | $0.015855 | $0.014874 | $0.018519 | $0.017869 | $10,290 | - |
Mar-14 2024 | $0.017867 | $0.017358 | $0.02205 | $0.02044 | $14,998 | - |
Mar-13 2024 | $0.018999 | $0.015698 | $0.02129 | $0.020012 | $14,323 | - |