Cap Mercado $2.79T 2.06%
Volume 24h $210.29B -8.35%
BTC % 49.93% 0.42%
ETH % 15.3% -0.65%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.015921 $0.015788 $0.019851 $0.018341 $8,476 -
Mar-26 2024 $0.01843 $0.01486 $0.021178 $0.02098 $13,069 -
Mar-25 2024 $0.021119 $0.01471 $0.021201 $0.020076 $16,705 -
Mar-24 2024 $0.014842 $0.014585 $0.018766 $0.015404 $11,099 -
Mar-23 2024 $0.015499 $0.014173 $0.018865 $0.018479 $11,495 -
Mar-22 2024 $0.018366 $0.01394 $0.019112 $0.017755 $12,833 -
Mar-21 2024 $0.017679 $0.014742 $0.019518 $0.017635 $10,712 -
Mar-20 2024 $0.017631 $0.013795 $0.019507 $0.015659 $14,467 -
Mar-19 2024 $0.018581 $0.015103 $0.019636 $0.015402 $9,148 -
Mar-18 2024 $0.015555 $0.015434 $0.02055 $0.018734 $8,980 -
Mar-17 2024 $0.019844 $0.015038 $0.019956 $0.017779 $17,665 -
Mar-16 2024 $0.018357 $0.014981 $0.020399 $0.019552 $9,656 -
Mar-15 2024 $0.015855 $0.014874 $0.018519 $0.017869 $10,290 -
Mar-14 2024 $0.017867 $0.017358 $0.02205 $0.02044 $14,998 -
Mar-13 2024 $0.018999 $0.015698 $0.02129 $0.020012 $14,323 -

Análise histórica e de mercado do preço de Everex (EVX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2361 dias, a partir do dia 10-10-2017.