Cap Mercado $2.48T
0.59%
Volumen 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everex (EVX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0083007 | $0.0083007 | $0.010992 | $0.010319 | $13,229 | - |
| Apr-25 2024 | $0.010335 | $0.0087948 | $0.011546 | $0.00900351 | $10,109 | - |
| Apr-24 2024 | $0.00899313 | $0.00861409 | $0.012008 | $0.010655 | $11,498 | - |
| Apr-23 2024 | $0.010603 | $0.00862358 | $0.01124 | $0.0086861 | $17,171 | - |
| Apr-22 2024 | $0.00872989 | $0.00841161 | $0.011918 | $0.00911551 | $7,708 | - |
| Apr-21 2024 | $0.010391 | $0.0097252 | $0.011825 | $0.0097252 | $6,419 | - |
| Apr-20 2024 | $0.00973387 | $0.00827422 | $0.011698 | $0.010835 | $9,097 | - |
| Apr-19 2024 | $0.010812 | $0.00841781 | $0.011599 | $0.010088 | $14,979 | - |
| Apr-18 2024 | $0.010175 | $0.0080023 | $0.010546 | $0.0097809 | $8,885 | - |
| Apr-17 2024 | $0.00982005 | $0.00827961 | $0.011428 | $0.00827961 | $11,221 | - |
| Apr-16 2024 | $0.00830508 | $0.008099 | $0.011329 | $0.010785 | $12,378 | - |
| Apr-15 2024 | $0.010789 | $0.00914608 | $0.011921 | $0.00922182 | $15,949 | - |
| Apr-14 2024 | $0.011759 | $0.00887764 | $0.011759 | $0.00897845 | $15,941 | - |
| Apr-13 2024 | $0.00913852 | $0.00862636 | $0.011407 | $0.00872064 | $15,268 | - |
| Apr-12 2024 | $0.012036 | $0.00934971 | $0.012763 | $0.011918 | $13,759 | - |