Cap Marché $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0083007 | $0.0083007 | $0.010992 | $0.010319 | $13,229 | - |
Apr-25 2024 | $0.010335 | $0.0087948 | $0.011546 | $0.00900351 | $10,109 | - |
Apr-24 2024 | $0.00899313 | $0.00861409 | $0.012008 | $0.010655 | $11,498 | - |
Apr-23 2024 | $0.010603 | $0.00862358 | $0.01124 | $0.0086861 | $17,171 | - |
Apr-22 2024 | $0.00872989 | $0.00841161 | $0.011918 | $0.00911551 | $7,708 | - |
Apr-21 2024 | $0.010391 | $0.0097252 | $0.011825 | $0.0097252 | $6,419 | - |
Apr-20 2024 | $0.00973387 | $0.00827422 | $0.011698 | $0.010835 | $9,097 | - |
Apr-19 2024 | $0.010812 | $0.00841781 | $0.011599 | $0.010088 | $14,979 | - |
Apr-18 2024 | $0.010175 | $0.0080023 | $0.010546 | $0.0097809 | $8,885 | - |
Apr-17 2024 | $0.00982005 | $0.00827961 | $0.011428 | $0.00827961 | $11,221 | - |
Apr-16 2024 | $0.00830508 | $0.008099 | $0.011329 | $0.010785 | $12,378 | - |
Apr-15 2024 | $0.010789 | $0.00914608 | $0.011921 | $0.00922182 | $15,949 | - |
Apr-14 2024 | $0.011759 | $0.00887764 | $0.011759 | $0.00897845 | $15,941 | - |
Apr-13 2024 | $0.00913852 | $0.00862636 | $0.011407 | $0.00872064 | $15,268 | - |
Apr-12 2024 | $0.012036 | $0.00934971 | $0.012763 | $0.011918 | $13,759 | - |