Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000011284057733805 | $0.000000001086202280361299 | $0.0000000011284058269831 | $0.0000000010964775598211 | $523 | - |
Apr-17 2024 | $0.000000001099995130673499 | $0.0000000010802877341585 | $0.000000001107734623570599 | $0.000000001107570743450999 | $27 | - |
Apr-16 2024 | $0.0000000011027545772299 | $0.000000001091309552824 | $0.0000000011445352076999 | $0.0000000011445351587535 | $129 | - |
Apr-15 2024 | $0.0000000011445351728087 | $0.0000000011384213978269 | $0.0000000012044236865402 | $0.0000000011674816368664 | $297 | - |
Apr-14 2024 | $0.0000000011674810788686 | $0.0000000011368860237344 | $0.0000000011674810788686 | $0.0000000011415281534376 | $894 | - |
Apr-13 2024 | $0.0000000011415281615498 | $0.0000000011007421349498 | $0.0000000012458018224129 | $0.0000000012458018224129 | $1,701 | - |
Apr-12 2024 | $0.000000001249497781651 | $0.0000000012216951096637 | $0.0000000013881387255086 | $0.0000000013496489338892 | $6,785 | - |
Apr-11 2024 | $0.0000000013496489465696 | $0.0000000013312945061483 | $0.0000000013651331466713 | $0.0000000013312945061483 | $340 | - |
Apr-10 2024 | $0.0000000013312956956521 | $0.0000000012955390595095 | $0.0000000013396289853324 | $0.0000000012968365266649 | $44 | - |
Apr-09 2024 | $0.0000000012968366399641 | $0.0000000012415479547951 | $0.0000000013214630992713 | $0.0000000012935796775112 | $376 | - |
Apr-08 2024 | $0.000000001293744273092 | $0.0000000011929457538735 | $0.000000001339760163158 | $0.0000000011929457538735 | $275 | - |
Apr-07 2024 | $0.0000000011889173992891 | $0.000000001113367418848899 | $0.0000000013208823696825 | $0.0000000013133144253826 | $362 | - |
Apr-06 2024 | $0.000000001313314645406 | $0.0000000012723496015164 | $0.0000000013133146603201 | $0.0000000012723496015164 | $193 | - |
Apr-05 2024 | $0.0000000012790099194207 | $0.0000000011491352330525 | $0.0000000013034214140842 | $0.0000000013034214140842 | $362 | - |
Apr-04 2024 | $0.0000000013034168467283 | $0.00000000088377686336504 | $0.0000000013292646653937 | $0.0000000012510451503249 | $308 | - |