Market Cap $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
EverETH (EVERETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000015766305241434 | $0.0000000015766305241434 | $0.0000000016055861075333 | $0.000000001600666216612499 | - | - |
| Apr-28 2026 | $0.000000001600666216612499 | $0.000000001600666216612499 | $0.0000000016093147644168 | $0.0000000016049513781368 | - | - |
| Apr-27 2026 | $0.0000000016049513781368 | $0.0000000016037292121606 | $0.0000000016287369410452 | $0.0000000016287369410452 | - | - |
| Apr-26 2026 | $0.0000000016287369410452 | $0.0000000016287369410452 | $0.0000000016383910414672 | $0.0000000016383910414672 | - | - |
| Apr-25 2026 | $0.0000000016383910414672 | $0.0000000016383910414672 | $0.0000000016394158695546 | $0.0000000016394158695546 | - | - |
| Apr-24 2026 | $0.0000000016394158695546 | $0.0000000016394158695546 | $0.0000000016524853335031 | $0.0000000016524853335031 | - | - |
| Apr-23 2026 | $0.0000000016524853335031 | $0.0000000016319205788577 | $0.0000000016542801400641 | $0.0000000016542801400641 | - | - |
| Apr-22 2026 | $0.0000000016542801400641 | $0.000000001621449127271 | $0.0000000016737459350722 | $0.000000001621449127271 | - | - |
| Apr-21 2026 | $0.000000001621449127271 | $0.0000000016208702942804 | $0.000000001639677368116 | $0.0000000016208702942804 | - | - |
| Apr-20 2026 | $0.0000000016208702942804 | $0.000000001602049978734 | $0.0000000016208702942804 | $0.000000001602049978734 | - | - |
| Apr-19 2026 | $0.000000001602049978734 | $0.0000000015974277970992 | $0.000000001651923955842 | $0.000000001651923955842 | - | - |
| Apr-18 2026 | $0.000000001651923955842 | $0.000000001651923955842 | $0.0000000016788608545416 | $0.0000000016788608545416 | - | - |
| Apr-17 2026 | $0.0000000016429236525485 | $0.0000000016271892061513 | $0.0000000016429236525485 | $0.0000000016271892061513 | - | - |
| Apr-16 2026 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | - | - |
| Apr-15 2026 | $0.0000000016271892061513 | $0.0000000016046412636513 | $0.0000000016271892061513 | $0.0000000016142644157489 | - | - |