Cap Mercado $2.80T 0.51%
Volume 24h $193.27B -20.83%
BTC % 55.82% 0.1%
ETH % 10.11% 0.89%
Moedas 34.531
Trocas 885
Última atualização 4 Segundos atrás
EverETH EVERETH

Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-25 2026 $1,638,391,041,467,200 $1,638,391,041,467,200 $1,639,415,869,554,600 $1,639,415,869,554,600 - -
Apr-24 2026 $1,639,415,869,554,600 $1,639,415,869,554,600 $1,652,485,333,503,100 $1,652,485,333,503,100 - -
Apr-23 2026 $1,652,485,333,503,100 $1,631,920,578,857,700 $1,654,280,140,064,100 $1,654,280,140,064,100 - -
Apr-22 2026 $1,654,280,140,064,100 $1,621,449,127,271,000 $1,673,745,935,072,200 $1,621,449,127,271,000 - -
Apr-21 2026 $1,621,449,127,271,000 $1,620,870,294,280,400 $1,639,677,368,116,000 $1,620,870,294,280,400 - -
Apr-20 2026 $1,620,870,294,280,400 $1,602,049,978,734,000 $1,620,870,294,280,400 $1,602,049,978,734,000 - -
Apr-19 2026 $1,602,049,978,734,000 $1,597,427,797,099,200 $1,651,923,955,842,000 $1,651,923,955,842,000 - -
Apr-18 2026 $1,651,923,955,842,000 $1,651,923,955,842,000 $1,678,860,854,541,600 $1,678,860,854,541,600 - -
Apr-17 2026 $1,642,923,652,548,500 $1,627,189,206,151,300 $1,642,923,652,548,500 $1,627,189,206,151,300 - -
Apr-16 2026 $1,627,189,206,151,300 $1,627,189,206,151,300 $1,627,189,206,151,300 $1,627,189,206,151,300 - -
Apr-15 2026 $1,627,189,206,151,300 $1,604,641,263,651,300 $1,627,189,206,151,300 $1,614,264,415,748,900 - -
Apr-14 2026 $1,614,264,415,748,900 $1,614,264,415,748,900 $1,614,264,415,748,900 $1,614,264,415,748,900 - -
Apr-13 2026 $1,614,264,415,748,900 $1,560,222,507,678,600 $1,614,264,415,748,900 $1,560,222,507,678,600 $11 -
Apr-12 2026 $1,560,222,507,678,600 $1,556,208,220,092,500 $1,587,999,163,265,200 $1,587,999,163,265,200 - -
Apr-11 2026 $1,587,999,163,265,200 $1,587,999,163,265,200 $1,597,391,763,392,600 $1,597,391,763,392,600 - -

Análise histórica e de mercado do preço de EverETH (EVERETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1501 dias, a partir do dia 17-03-2022.