Cap Mercado $2.77T
-1.21%
Volume 24h $134.05B
-52.22%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EverETH (EVERETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000001745261368194 | $0.0000000017256894818938 | $0.000000001745261368194 | $0.0000000017256894818938 | - | - |
| May-14 2026 | $0.0000000017256894818938 | $0.000000001708058739077 | $0.0000000017256894818938 | $0.000000001708058739077 | - | - |
| May-13 2026 | $0.0000000017082491762179 | $0.0000000016799300180209 | $0.0000000017423923160341 | $0.0000000016799300180209 | - | - |
| May-12 2026 | $0.0000000016799300180209 | $0.0000000016669913956155 | $0.0000000017035250842921 | $0.0000000016669913956155 | - | - |
| May-11 2026 | $0.0000000016669913956155 | $0.0000000016552836979331 | $0.0000000016687023728759 | $0.0000000016552836979331 | - | - |
| May-10 2026 | $0.0000000016552836979331 | $0.0000000016552836979331 | $0.0000000016734072932436 | $0.0000000016734072932436 | - | - |
| May-09 2026 | $0.0000000016734072932436 | $0.000000001651494055826 | $0.0000000016734072932436 | $0.000000001651494055826 | - | - |
| May-08 2026 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | - | - |
| May-07 2026 | $0.000000001651494055826 | $0.0000000016494269756525 | $0.000000001651494055826 | $0.0000000016494269756525 | - | - |
| May-06 2026 | $0.0000000016549497155791 | $0.0000000016003269696625 | $0.0000000016549497155791 | $0.0000000016003269696625 | - | - |
| May-05 2026 | $0.0000000016003269696625 | $0.0000000015945564855048 | $0.0000000016003269696625 | $0.0000000015945564855048 | - | - |
| May-04 2026 | $0.0000000015945564855048 | $0.0000000015795027663723 | $0.0000000015945564855048 | $0.0000000015795027663723 | - | - |
| May-03 2026 | $0.0000000015795027663723 | $0.0000000015707289258554 | $0.0000000015849502559074 | $0.0000000015849502559074 | - | - |
| May-02 2026 | $0.0000000015849502559074 | $0.0000000015848793172549 | $0.0000000015849502559074 | $0.0000000015848793172549 | - | - |
| May-01 2026 | $0.0000000015848793172549 | $0.0000000015828525525827 | $0.0000000015848793172549 | $0.0000000015828525525827 | - | - |