Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000000001105272247685899 | $0.0000000011016455934317 | $0.0000000011556955983312 | $0.0000000011310387102253 | $1 | - |
Apr-30 2024 | $0.0000000011310333601379 | $0.0000000011310333601379 | $0.0000000012121169270705 | $0.0000000012121169270705 | $4 | - |
Apr-29 2024 | $0.0000000012114922871747 | $0.0000000012006121859086 | $0.0000000012306158563376 | $0.0000000012306158563376 | $37 | - |
Apr-28 2024 | $0.0000000012308319442557 | $0.0000000012077651921975 | $0.0000000012308319529389 | $0.0000000012077651921975 | $110 | - |
Apr-27 2024 | $0.0000000012077652855979 | $954,870,491,967,740 | $0.0000000012092063570057 | $954,870,491,967,740 | $232 | - |
Apr-26 2024 | $954,870,491,967,740 | $954,870,491,967,740 | $0.0000000010432508751152 | $983,570,822,408,950 | $11 | - |
Apr-25 2024 | $0.0000000010447832895628 | $0.0000000010207808219644 | $0.0000000012337198271553 | $0.0000000012337170785018 | $31 | - |
Apr-24 2024 | $0.0000000012188669027477 | $0.0000000012188641245935 | $0.0000000012532538645478 | $0.0000000012398638219716 | $37 | - |
Apr-23 2024 | $0.0000000012398638234423 | $0.0000000012214418661722 | $0.0000000012420569874801 | $0.0000000012216827406938 | $615 | - |
Apr-22 2024 | $0.0000000012216827406938 | $0.0000000011870647779104 | $0.0000000012365680422421 | $0.0000000011870648174462 | $171 | - |
Apr-21 2024 | $0.0000000011870648058809 | $0.0000000011619014783485 | $0.0000000011870648058809 | $0.0000000011642531007809 | $439 | - |
Apr-20 2024 | $0.0000000011642522441129 | $996,726,448,189,610 | $0.0000000011667753993133 | $998,475,572,280,590 | $95 | - |
Apr-19 2024 | $998,540,174,584,320 | $722,915,078,374,980 | $0.0000000011930368624262 | $0.0000000011284062112378 | $203 | - |
Apr-18 2024 | $0.0000000011284057733805 | $0.000000001086202280361299 | $0.0000000011284058269831 | $0.0000000010964775598211 | $523 | - |
Apr-17 2024 | $0.000000001099995130673499 | $0.0000000010802877341585 | $0.000000001107734623570599 | $0.000000001107570743450999 | $27 | - |