Cap Mercato $2.80T 0.11%
Volume 24o $193.57B -24.62%
BTC % 55.83% 0.07%
ETH % 10.07% 0.49%
Monete 34.531
Scambi 885
Ultimo aggiornamento 46 Secondi fa
EverETH EVERETH

Prezzo storico di EverETH (EVERETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-25 2026 $1,638,391,041,467,200 $1,638,391,041,467,200 $1,639,415,869,554,600 $1,639,415,869,554,600 - -
Apr-24 2026 $1,639,415,869,554,600 $1,639,415,869,554,600 $1,652,485,333,503,100 $1,652,485,333,503,100 - -
Apr-23 2026 $1,652,485,333,503,100 $1,631,920,578,857,700 $1,654,280,140,064,100 $1,654,280,140,064,100 - -
Apr-22 2026 $1,654,280,140,064,100 $1,621,449,127,271,000 $1,673,745,935,072,200 $1,621,449,127,271,000 - -
Apr-21 2026 $1,621,449,127,271,000 $1,620,870,294,280,400 $1,639,677,368,116,000 $1,620,870,294,280,400 - -
Apr-20 2026 $1,620,870,294,280,400 $1,602,049,978,734,000 $1,620,870,294,280,400 $1,602,049,978,734,000 - -
Apr-19 2026 $1,602,049,978,734,000 $1,597,427,797,099,200 $1,651,923,955,842,000 $1,651,923,955,842,000 - -
Apr-18 2026 $1,651,923,955,842,000 $1,651,923,955,842,000 $1,678,860,854,541,600 $1,678,860,854,541,600 - -
Apr-17 2026 $1,642,923,652,548,500 $1,627,189,206,151,300 $1,642,923,652,548,500 $1,627,189,206,151,300 - -
Apr-16 2026 $1,627,189,206,151,300 $1,627,189,206,151,300 $1,627,189,206,151,300 $1,627,189,206,151,300 - -
Apr-15 2026 $1,627,189,206,151,300 $1,604,641,263,651,300 $1,627,189,206,151,300 $1,614,264,415,748,900 - -
Apr-14 2026 $1,614,264,415,748,900 $1,614,264,415,748,900 $1,614,264,415,748,900 $1,614,264,415,748,900 - -
Apr-13 2026 $1,614,264,415,748,900 $1,560,222,507,678,600 $1,614,264,415,748,900 $1,560,222,507,678,600 $11 -
Apr-12 2026 $1,560,222,507,678,600 $1,556,208,220,092,500 $1,587,999,163,265,200 $1,587,999,163,265,200 - -
Apr-11 2026 $1,587,999,163,265,200 $1,587,999,163,265,200 $1,597,391,763,392,600 $1,597,391,763,392,600 - -

Analisi storica e di mercato del prezzo di EverETH (EVERETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1501 giorni, dal giorno 17-03-2022.