시가총액 $2.80T
0.51%
볼륨 24시간 $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
코인
34.531
거래소
885
마지막 업데이트
3 초 전에
EverETH (EVERETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000016383910414672 | $0.0000000016383910414672 | $0.0000000016394158695546 | $0.0000000016394158695546 | - | - |
| Apr-24 2026 | $0.0000000016394158695546 | $0.0000000016394158695546 | $0.0000000016524853335031 | $0.0000000016524853335031 | - | - |
| Apr-23 2026 | $0.0000000016524853335031 | $0.0000000016319205788577 | $0.0000000016542801400641 | $0.0000000016542801400641 | - | - |
| Apr-22 2026 | $0.0000000016542801400641 | $0.000000001621449127271 | $0.0000000016737459350722 | $0.000000001621449127271 | - | - |
| Apr-21 2026 | $0.000000001621449127271 | $0.0000000016208702942804 | $0.000000001639677368116 | $0.0000000016208702942804 | - | - |
| Apr-20 2026 | $0.0000000016208702942804 | $0.000000001602049978734 | $0.0000000016208702942804 | $0.000000001602049978734 | - | - |
| Apr-19 2026 | $0.000000001602049978734 | $0.0000000015974277970992 | $0.000000001651923955842 | $0.000000001651923955842 | - | - |
| Apr-18 2026 | $0.000000001651923955842 | $0.000000001651923955842 | $0.0000000016788608545416 | $0.0000000016788608545416 | - | - |
| Apr-17 2026 | $0.0000000016429236525485 | $0.0000000016271892061513 | $0.0000000016429236525485 | $0.0000000016271892061513 | - | - |
| Apr-16 2026 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | - | - |
| Apr-15 2026 | $0.0000000016271892061513 | $0.0000000016046412636513 | $0.0000000016271892061513 | $0.0000000016142644157489 | - | - |
| Apr-14 2026 | $0.0000000016142644157489 | $0.0000000016142644157489 | $0.0000000016142644157489 | $0.0000000016142644157489 | - | - |
| Apr-13 2026 | $0.0000000016142644157489 | $0.0000000015602225076786 | $0.0000000016142644157489 | $0.0000000015602225076786 | $11 | - |
| Apr-12 2026 | $0.0000000015602225076786 | $0.0000000015562082200925 | $0.0000000015879991632652 | $0.0000000015879991632652 | - | - |
| Apr-11 2026 | $0.0000000015879991632652 | $0.0000000015879991632652 | $0.0000000015973917633926 | $0.0000000015973917633926 | - | - |