시가총액 $2.07T
-5.43%
볼륨 24시간 $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
코인
34.665
거래소
204
실시간
EverETH (EVERETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
EverETH (EVERETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000016465506202595 | $0.0000000016465506202595 | $0.0000000016465506202595 | $0.0000000016465506202595 | $186 | - |
| May-17 2026 | $0.0000000016589509084424 | $0.0000000016589509084424 | $0.0000000016617056680549 | $0.0000000016617056680549 | $1 | - |
| May-16 2026 | $0.0000000016617056680549 | $0.0000000016617056680549 | $0.000000001745261368194 | $0.000000001745261368194 | - | - |
| May-15 2026 | $0.000000001745261368194 | $0.0000000017256894818938 | $0.000000001745261368194 | $0.0000000017256894818938 | - | - |
| May-14 2026 | $0.0000000017256894818938 | $0.000000001708058739077 | $0.0000000017256894818938 | $0.000000001708058739077 | - | - |
| May-13 2026 | $0.0000000017082491762179 | $0.0000000016799300180209 | $0.0000000017423923160341 | $0.0000000016799300180209 | - | - |
| May-12 2026 | $0.0000000016799300180209 | $0.0000000016669913956155 | $0.0000000017035250842921 | $0.0000000016669913956155 | - | - |
| May-11 2026 | $0.0000000016669913956155 | $0.0000000016552836979331 | $0.0000000016687023728759 | $0.0000000016552836979331 | - | - |
| May-10 2026 | $0.0000000016552836979331 | $0.0000000016552836979331 | $0.0000000016734072932436 | $0.0000000016734072932436 | - | - |
| May-09 2026 | $0.0000000016734072932436 | $0.000000001651494055826 | $0.0000000016734072932436 | $0.000000001651494055826 | - | - |
| May-08 2026 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | - | - |
| May-07 2026 | $0.000000001651494055826 | $0.0000000016494269756525 | $0.000000001651494055826 | $0.0000000016494269756525 | - | - |
| May-06 2026 | $0.0000000016549497155791 | $0.0000000016003269696625 | $0.0000000016549497155791 | $0.0000000016003269696625 | - | - |
| May-05 2026 | $0.0000000016003269696625 | $0.0000000015945564855048 | $0.0000000016003269696625 | $0.0000000015945564855048 | - | - |
| May-04 2026 | $0.0000000015945564855048 | $0.0000000015795027663723 | $0.0000000015945564855048 | $0.0000000015795027663723 | - | - |