시가총액 $2.32T
-6.94%
볼륨 24시간 $178.64B
22.36%
BTC % 50.57%
-0.21%
ETH % 15.65%
-1.34%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000012114922871747 | $0.0000000012006121859086 | $0.0000000012306158563376 | $0.0000000012306158563376 | $37 | - |
| Apr-28 2024 | $0.0000000012308319442557 | $0.0000000012077651921975 | $0.0000000012308319529389 | $0.0000000012077651921975 | $110 | - |
| Apr-27 2024 | $0.0000000012077652855979 | $0.00000000095487049196774 | $0.0000000012092063570057 | $0.00000000095487049196774 | $232 | - |
| Apr-26 2024 | $0.00000000095487049196774 | $0.00000000095487049196774 | $0.0000000010432508751152 | $0.00000000098357082240895 | $11 | - |
| Apr-25 2024 | $0.0000000010447832895628 | $0.0000000010207808219644 | $0.0000000012337198271553 | $0.0000000012337170785018 | $31 | - |
| Apr-24 2024 | $0.0000000012188669027477 | $0.0000000012188641245935 | $0.0000000012532538645478 | $0.0000000012398638219716 | $37 | - |
| Apr-23 2024 | $0.0000000012398638234423 | $0.0000000012214418661722 | $0.0000000012420569874801 | $0.0000000012216827406938 | $615 | - |
| Apr-22 2024 | $0.0000000012216827406938 | $0.0000000011870647779104 | $0.0000000012365680422421 | $0.0000000011870648174462 | $171 | - |
| Apr-21 2024 | $0.0000000011870648058809 | $0.0000000011619014783485 | $0.0000000011870648058809 | $0.0000000011642531007809 | $439 | - |
| Apr-20 2024 | $0.0000000011642522441129 | $0.00000000099672644818961 | $0.0000000011667753993133 | $0.00000000099847557228059 | $95 | - |
| Apr-19 2024 | $0.00000000099854017458432 | $0.00000000072291507837498 | $0.0000000011930368624262 | $0.0000000011284062112378 | $203 | - |
| Apr-18 2024 | $0.0000000011284057733805 | $0.000000001086202280361299 | $0.0000000011284058269831 | $0.0000000010964775598211 | $523 | - |
| Apr-17 2024 | $0.000000001099995130673499 | $0.0000000010802877341585 | $0.000000001107734623570599 | $0.000000001107570743450999 | $27 | - |
| Apr-16 2024 | $0.0000000011027545772299 | $0.000000001091309552824 | $0.0000000011445352076999 | $0.0000000011445351587535 | $129 | - |
| Apr-15 2024 | $0.0000000011445351728087 | $0.0000000011384213978269 | $0.0000000012044236865402 | $0.0000000011674816368664 | $297 | - |