Cap Mercado $2.50T
-3.06%
Volumen 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000012188669027477 | $0.0000000012188641245935 | $0.0000000012532538645478 | $0.0000000012398638219716 | $37 | - |
Apr-23 2024 | $0.0000000012398638234423 | $0.0000000012214418661722 | $0.0000000012420569874801 | $0.0000000012216827406938 | $615 | - |
Apr-22 2024 | $0.0000000012216827406938 | $0.0000000011870647779104 | $0.0000000012365680422421 | $0.0000000011870648174462 | $171 | - |
Apr-21 2024 | $0.0000000011870648058809 | $0.0000000011619014783485 | $0.0000000011870648058809 | $0.0000000011642531007809 | $439 | - |
Apr-20 2024 | $0.0000000011642522441129 | $996,726,448,189,610 | $0.0000000011667753993133 | $998,475,572,280,590 | $95 | - |
Apr-19 2024 | $998,540,174,584,320 | $722,915,078,374,980 | $0.0000000011930368624262 | $0.0000000011284062112378 | $203 | - |
Apr-18 2024 | $0.0000000011284057733805 | $0.000000001086202280361299 | $0.0000000011284058269831 | $0.0000000010964775598211 | $523 | - |
Apr-17 2024 | $0.000000001099995130673499 | $0.0000000010802877341585 | $0.000000001107734623570599 | $0.000000001107570743450999 | $27 | - |
Apr-16 2024 | $0.0000000011027545772299 | $0.000000001091309552824 | $0.0000000011445352076999 | $0.0000000011445351587535 | $129 | - |
Apr-15 2024 | $0.0000000011445351728087 | $0.0000000011384213978269 | $0.0000000012044236865402 | $0.0000000011674816368664 | $297 | - |
Apr-14 2024 | $0.0000000011674810788686 | $0.0000000011368860237344 | $0.0000000011674810788686 | $0.0000000011415281534376 | $894 | - |
Apr-13 2024 | $0.0000000011415281615498 | $0.0000000011007421349498 | $0.0000000012458018224129 | $0.0000000012458018224129 | $1,701 | - |
Apr-12 2024 | $0.000000001249497781651 | $0.0000000012216951096637 | $0.0000000013881387255086 | $0.0000000013496489338892 | $6,785 | - |
Apr-11 2024 | $0.0000000013496489465696 | $0.0000000013312945061483 | $0.0000000013651331466713 | $0.0000000013312945061483 | $340 | - |
Apr-10 2024 | $0.0000000013312956956521 | $0.0000000012955390595095 | $0.0000000013396289853324 | $0.0000000012968365266649 | $44 | - |