Cap Mercado $2.72T
-1.3%
Volumen 24h $208.20B
54.85%
BTC % 56.63%
-0.07%
ETH % 9.4%
-1.59%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de EverETH (EVERETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000016589509084424 | $0.0000000016589509084424 | $0.0000000016617056680549 | $0.0000000016617056680549 | $1 | - |
| May-16 2026 | $0.0000000016617056680549 | $0.0000000016617056680549 | $0.000000001745261368194 | $0.000000001745261368194 | - | - |
| May-15 2026 | $0.000000001745261368194 | $0.0000000017256894818938 | $0.000000001745261368194 | $0.0000000017256894818938 | - | - |
| May-14 2026 | $0.0000000017256894818938 | $0.000000001708058739077 | $0.0000000017256894818938 | $0.000000001708058739077 | - | - |
| May-13 2026 | $0.0000000017082491762179 | $0.0000000016799300180209 | $0.0000000017423923160341 | $0.0000000016799300180209 | - | - |
| May-12 2026 | $0.0000000016799300180209 | $0.0000000016669913956155 | $0.0000000017035250842921 | $0.0000000016669913956155 | - | - |
| May-11 2026 | $0.0000000016669913956155 | $0.0000000016552836979331 | $0.0000000016687023728759 | $0.0000000016552836979331 | - | - |
| May-10 2026 | $0.0000000016552836979331 | $0.0000000016552836979331 | $0.0000000016734072932436 | $0.0000000016734072932436 | - | - |
| May-09 2026 | $0.0000000016734072932436 | $0.000000001651494055826 | $0.0000000016734072932436 | $0.000000001651494055826 | - | - |
| May-08 2026 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | $0.000000001651494055826 | - | - |
| May-07 2026 | $0.000000001651494055826 | $0.0000000016494269756525 | $0.000000001651494055826 | $0.0000000016494269756525 | - | - |
| May-06 2026 | $0.0000000016549497155791 | $0.0000000016003269696625 | $0.0000000016549497155791 | $0.0000000016003269696625 | - | - |
| May-05 2026 | $0.0000000016003269696625 | $0.0000000015945564855048 | $0.0000000016003269696625 | $0.0000000015945564855048 | - | - |
| May-04 2026 | $0.0000000015945564855048 | $0.0000000015795027663723 | $0.0000000015945564855048 | $0.0000000015795027663723 | - | - |
| May-03 2026 | $0.0000000015795027663723 | $0.0000000015707289258554 | $0.0000000015849502559074 | $0.0000000015849502559074 | - | - |