時価総額 $2.33T
3.44%
ボリューム24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
硬貨
26.942
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000001105272247685899 | $0.0000000011016455934317 | $0.0000000011556955983312 | $0.0000000011310387102253 | $1 | - |
| Apr-30 2024 | $0.0000000011310333601379 | $0.0000000011310333601379 | $0.0000000012121169270705 | $0.0000000012121169270705 | $4 | - |
| Apr-29 2024 | $0.0000000012114922871747 | $0.0000000012006121859086 | $0.0000000012306158563376 | $0.0000000012306158563376 | $37 | - |
| Apr-28 2024 | $0.0000000012308319442557 | $0.0000000012077651921975 | $0.0000000012308319529389 | $0.0000000012077651921975 | $110 | - |
| Apr-27 2024 | $0.0000000012077652855979 | $0.00000000095487049196774 | $0.0000000012092063570057 | $0.00000000095487049196774 | $232 | - |
| Apr-26 2024 | $0.00000000095487049196774 | $0.00000000095487049196774 | $0.0000000010432508751152 | $0.00000000098357082240895 | $11 | - |
| Apr-25 2024 | $0.0000000010447832895628 | $0.0000000010207808219644 | $0.0000000012337198271553 | $0.0000000012337170785018 | $31 | - |
| Apr-24 2024 | $0.0000000012188669027477 | $0.0000000012188641245935 | $0.0000000012532538645478 | $0.0000000012398638219716 | $37 | - |
| Apr-23 2024 | $0.0000000012398638234423 | $0.0000000012214418661722 | $0.0000000012420569874801 | $0.0000000012216827406938 | $615 | - |
| Apr-22 2024 | $0.0000000012216827406938 | $0.0000000011870647779104 | $0.0000000012365680422421 | $0.0000000011870648174462 | $171 | - |
| Apr-21 2024 | $0.0000000011870648058809 | $0.0000000011619014783485 | $0.0000000011870648058809 | $0.0000000011642531007809 | $439 | - |
| Apr-20 2024 | $0.0000000011642522441129 | $0.00000000099672644818961 | $0.0000000011667753993133 | $0.00000000099847557228059 | $95 | - |
| Apr-19 2024 | $0.00000000099854017458432 | $0.00000000072291507837498 | $0.0000000011930368624262 | $0.0000000011284062112378 | $203 | - |
| Apr-18 2024 | $0.0000000011284057733805 | $0.000000001086202280361299 | $0.0000000011284058269831 | $0.0000000010964775598211 | $523 | - |
| Apr-17 2024 | $0.000000001099995130673499 | $0.0000000010802877341585 | $0.000000001107734623570599 | $0.000000001107570743450999 | $27 | - |