時価総額 $2.80T
0.48%
ボリューム24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
2 分 前
EverETH (EVERETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000000016383910414672 | $0.0000000016383910414672 | $0.0000000016394158695546 | $0.0000000016394158695546 | - | - |
| Apr-24 2026 | $0.0000000016394158695546 | $0.0000000016394158695546 | $0.0000000016524853335031 | $0.0000000016524853335031 | - | - |
| Apr-23 2026 | $0.0000000016524853335031 | $0.0000000016319205788577 | $0.0000000016542801400641 | $0.0000000016542801400641 | - | - |
| Apr-22 2026 | $0.0000000016542801400641 | $0.000000001621449127271 | $0.0000000016737459350722 | $0.000000001621449127271 | - | - |
| Apr-21 2026 | $0.000000001621449127271 | $0.0000000016208702942804 | $0.000000001639677368116 | $0.0000000016208702942804 | - | - |
| Apr-20 2026 | $0.0000000016208702942804 | $0.000000001602049978734 | $0.0000000016208702942804 | $0.000000001602049978734 | - | - |
| Apr-19 2026 | $0.000000001602049978734 | $0.0000000015974277970992 | $0.000000001651923955842 | $0.000000001651923955842 | - | - |
| Apr-18 2026 | $0.000000001651923955842 | $0.000000001651923955842 | $0.0000000016788608545416 | $0.0000000016788608545416 | - | - |
| Apr-17 2026 | $0.0000000016429236525485 | $0.0000000016271892061513 | $0.0000000016429236525485 | $0.0000000016271892061513 | - | - |
| Apr-16 2026 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | $0.0000000016271892061513 | - | - |
| Apr-15 2026 | $0.0000000016271892061513 | $0.0000000016046412636513 | $0.0000000016271892061513 | $0.0000000016142644157489 | - | - |
| Apr-14 2026 | $0.0000000016142644157489 | $0.0000000016142644157489 | $0.0000000016142644157489 | $0.0000000016142644157489 | - | - |
| Apr-13 2026 | $0.0000000016142644157489 | $0.0000000015602225076786 | $0.0000000016142644157489 | $0.0000000015602225076786 | $11 | - |
| Apr-12 2026 | $0.0000000015602225076786 | $0.0000000015562082200925 | $0.0000000015879991632652 | $0.0000000015879991632652 | - | - |
| Apr-11 2026 | $0.0000000015879991632652 | $0.0000000015879991632652 | $0.0000000015973917633926 | $0.0000000015973917633926 | - | - |