Market Cap $2.56T
0.07%
Volume 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Coins
26.759
+34
Exchanges
885
Last update
3 Seconds ago
Everton Fan Token (EFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $1.0228 | $1.0150 | $1.0494 | $1.0220 | $281,314 | $4,259,202 |
| Apr-21 2024 | $1.0229 | $1.0204 | $1.0512 | $1.0338 | $388,274 | $4,259,912 |
| Apr-20 2024 | $1.0313 | $1.0104 | $1.0390 | $1.0210 | $293,054 | $4,294,681 |
| Apr-19 2024 | $1.0310 | $0.973646 | $1.0368 | $0.9982 | $342,388 | $4,293,423 |
| Apr-18 2024 | $0.9953 | $0.967772 | $1.0065 | $1.0065 | $138,191 | $4,144,703 |
| Apr-17 2024 | $0.989382 | $0.989382 | $1.0375 | $1.0246 | $147,688 | $4,119,875 |
| Apr-16 2024 | $1.0239 | $0.9926 | $1.0937 | $1.0371 | $227,593 | $4,263,620 |
| Apr-15 2024 | $1.0167 | $0.986798 | $1.0609 | $1.0222 | $341,038 | $4,233,916 |
| Apr-14 2024 | $1.0107 | $0.953903 | $1.0727 | $0.972059 | $184,495 | $4,208,981 |
| Apr-13 2024 | $0.975182 | $0.943123 | $1.2139 | $1.0841 | $312,537 | $4,060,706 |
| Apr-12 2024 | $1.0928 | $1.0928 | $1.3714 | $1.3455 | $230,943 | $4,550,586 |
| Apr-11 2024 | $1.3559 | $1.3476 | $1.4082 | $1.3869 | $362,356 | $5,646,226 |
| Apr-10 2024 | $1.3882 | $1.3325 | $1.4169 | $1.3391 | $1,384,390 | $5,780,668 |
| Apr-09 2024 | $1.3461 | $1.3418 | $1.3792 | $1.3418 | $860,505 | $5,605,511 |
| Apr-08 2024 | $1.3646 | $1.3121 | $1.4172 | $1.3737 | $1,591,635 | $5,682,347 |