時価総額 $2.24T
-3.83%
ボリューム24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
硬貨
34.665
取引所
204
ライブ
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Everton Fan Token (EFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,641 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.066043 | $0.065221 | $0.067555 | $0.067544 | $82,145 | $501,481 |
| May-22 2026 | $0.067778 | $0.067519 | $0.068071 | $0.068071 | $65,315 | $514,652 |
| May-21 2026 | $0.067686 | $0.067447 | $0.069151 | $0.068811 | $71,949 | $513,958 |
| May-20 2026 | $0.069021 | $0.068719 | $0.070663 | $0.070374 | $68,858 | $524,092 |
| May-19 2026 | $0.069935 | $0.069935 | $0.071783 | $0.071443 | $63,601 | $531,036 |
| May-18 2026 | $0.071528 | $0.071528 | $0.074134 | $0.074 | $79,630 | $543,130 |
| May-17 2026 | $0.074417 | $0.074411 | $0.076016 | $0.074935 | $63,804 | $565,068 |
| May-16 2026 | $0.074855 | $0.074201 | $0.076623 | $0.076428 | $69,838 | $568,394 |
| May-15 2026 | $0.076213 | $0.076213 | $0.097205 | $0.097038 | $80,637 | $578,700 |
| May-14 2026 | $0.097364 | $0.095253 | $0.099307 | $0.09596 | $64,989 | $739,305 |
| May-13 2026 | $0.095486 | $0.091473 | $0.095486 | $0.091678 | $68,863 | $725,049 |
| May-12 2026 | $0.091694 | $0.091679 | $0.101586 | $0.100041 | $85,099 | $696,256 |
| May-11 2026 | $0.100028 | $0.09435 | $0.100498 | $0.094586 | $58,360 | $759,536 |
| May-10 2026 | $0.09441 | $0.088573 | $0.09441 | $0.088655 | $75,785 | $718,385 |
| May-09 2026 | $0.088762 | $0.088468 | $0.090784 | $0.090355 | $108,049 | $675,411 |