時価総額 $2.78T
0.04%
ボリューム24h $245.61B
21.41%
BTC % 55.88%
0.14%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
33 秒 前
Everton Fan Token (EFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.078814 | $0.076866 | $0.079642 | $0.077672 | $105,649 | $590,139 |
| Apr-25 2026 | $0.077637 | $0.077249 | $0.078343 | $0.077719 | $81,295 | $581,440 |
| Apr-24 2026 | $0.077558 | $0.07707 | $0.078714 | $0.077227 | $77,478 | $580,851 |
| Apr-23 2026 | $0.077279 | $0.077052 | $0.078631 | $0.078625 | $78,924 | $578,763 |
| Apr-22 2026 | $0.078661 | $0.078238 | $0.079877 | $0.079108 | $75,428 | $589,108 |
| Apr-21 2026 | $0.078887 | $0.078818 | $0.081404 | $0.079775 | $94,131 | $600,269 |
| Apr-20 2026 | $0.079187 | $0.078043 | $0.079664 | $0.079647 | $70,124 | $602,555 |
| Apr-19 2026 | $0.079821 | $0.076592 | $0.081398 | $0.081323 | $146,728 | $597,799 |
| Apr-18 2026 | $0.081399 | $0.080287 | $0.081704 | $0.081087 | $64,207 | $609,618 |
| Apr-17 2026 | $0.081182 | $0.080578 | $0.081785 | $0.080658 | $77,343 | $607,991 |
| Apr-16 2026 | $0.080497 | $0.080145 | $0.08154 | $0.081351 | $74,492 | $602,859 |
| Apr-15 2026 | $0.081181 | $0.081003 | $0.081853 | $0.081639 | $80,541 | $607,983 |
| Apr-14 2026 | $0.08173 | $0.081237 | $0.081878 | $0.08147 | $64,750 | $612,092 |
| Apr-13 2026 | $0.081266 | $0.080829 | $0.082933 | $0.082082 | $77,145 | $608,619 |
| Apr-12 2026 | $0.082176 | $0.080673 | $0.083261 | $0.082459 | $365,858 | $603,111 |